Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.74	36.82	36.54	36.57	1,734,523	-0.05(-0.14%)
Nov 27, 2013	36.41	36.65	36.35	36.62	1,763,874	+0.22(+0.62%)
Nov 26, 2013	36.51	36.61	36.40	36.40	1,791,605	-0.19(-0.52%)
Nov 25, 2013	36.79	36.82	36.56	36.59	2,541,265	-0.15(-0.41%)
Nov 22, 2013	36.31	36.77	36.05	36.74	2,827,353	+0.75(+2.07%)
Nov 21, 2013	35.59	36.04	35.46	36.00	1,735,106	+0.62(+1.75%)
Nov 20, 2013	35.45	35.88	35.22	35.38	2,755,847	-0.14(-0.39%)
Nov 19, 2013	35.44	35.75	35.31	35.51	2,336,760	-0.01(-0.04%)
Nov 18, 2013	35.82	35.88	35.48	35.53	2,862,880	-0.22(-0.63%)
Nov 15, 2013	35.96	36.05	35.52	35.75	2,880,036	-0.08(-0.22%)
Nov 14, 2013	35.32	35.94	35.32	35.83	2,743,245	+0.53(+1.52%)
Nov 13, 2013	34.55	35.32	34.55	35.30	3,257,582	+0.50(+1.42%)
Nov 12, 2013	34.25	34.85	34.04	34.80	5,294,590	+0.55(+1.60%)
Nov 11, 2013	34.56	35.12	34.08	34.25	3,225,403	-0.26(-0.75%)
Nov 08, 2013	34.23	34.54	33.51	34.51	7,237,815	+0.20(+0.60%)
Nov 07, 2013	35.27	35.27	34.27	34.31	3,450,799	-0.74(-2.11%)
Nov 06, 2013	34.87	35.20	34.77	35.05	2,407,901	+0.44(+1.26%)
Nov 05, 2013	35.32	35.34	34.60	34.61	3,997,674	-0.90(-2.55%)
Nov 04, 2013	35.71	35.76	35.41	35.51	1,879,649	-0.13(-0.35%)
Nov 01, 2013	35.67	35.88	35.49	35.64	3,163,526	+0.08(+0.22%)
Oct 31, 2013	35.88	35.97	35.56	35.56	3,353,165	-0.25(-0.70%)
Oct 30, 2013	36.17	36.43	35.78	35.81	6,659,588	-0.29(-0.80%)
Oct 29, 2013	35.94	36.22	35.92	36.10	2,709,536	+0.18(+0.50%)
Oct 28, 2013	36.00	36.12	35.78	35.92	4,632,465	-0.06(-0.17%)
Oct 25, 2013	36.08	36.30	35.94	35.98	4,057,491	+0.01(+0.04%)
Oct 24, 2013	34.97	36.03	34.46	35.97	6,152,282	+0.13(+0.35%)
Oct 23, 2013	35.67	35.86	35.50	35.84	2,844,582	+0.09(+0.24%)
Oct 22, 2013	35.71	35.89	35.53	35.76	3,092,477	+0.20(+0.58%)
Oct 21, 2013	35.51	35.61	35.25	35.55	2,811,147	+0.00(+0.00%)
Oct 18, 2013	35.45	35.62	35.23	35.55	3,702,141	+0.22(+0.64%)
Oct 17, 2013	34.31	35.39	34.20	35.33	2,901,859	+0.86(+2.49%)
Oct 16, 2013	34.13	34.64	34.05	34.47	2,974,059	+0.73(+2.15%)
Oct 15, 2013	33.92	34.11	33.64	33.74	2,820,524	-0.22(-0.66%)
Oct 14, 2013	33.54	33.98	33.34	33.97	2,194,040	+0.12(+0.35%)
Oct 11, 2013	33.72	33.94	33.61	33.85	3,579,266	+0.08(+0.23%)
Oct 10, 2013	33.51	33.84	33.51	33.77	6,728,640	+0.74(+2.24%)
Oct 09, 2013	32.95	33.36	32.92	33.03	3,294,740	+0.34(+1.03%)
Oct 08, 2013	33.57	33.60	32.67	32.69	4,119,288	-0.86(-2.56%)
Oct 07, 2013	33.77	33.92	33.51	33.55	2,974,702	-0.56(-1.65%)
Oct 04, 2013	33.67	34.15	33.67	34.11	2,598,882	+0.47(+1.39%)
Oct 03, 2013	33.49	33.75	33.02	33.65	3,171,700	+0.03(+0.08%)
Oct 02, 2013	33.33	33.71	33.14	33.62	2,505,020	+0.05(+0.14%)
Oct 01, 2013	33.39	33.74	33.37	33.57	1,823,943	+0.20(+0.59%)
Sep 30, 2013	33.07	33.51	33.01	33.37	3,263,056	-0.18(-0.53%)
Sep 27, 2013	33.34	33.59	33.28	33.55	2,264,112	-0.09(-0.27%)
Sep 26, 2013	33.24	33.67	33.24	33.65	2,916,386	+0.41(+1.23%)
Sep 25, 2013	33.50	33.57	33.08	33.24	2,452,208	-0.17(-0.51%)
Sep 24, 2013	33.53	33.79	33.30	33.41	3,263,223	-0.07(-0.22%)
Sep 23, 2013	34.03	34.06	33.47	33.48	3,840,111	-0.58(-1.70%)
Sep 20, 2013	34.70	34.70	33.96	34.06	6,649,880	-0.47(-1.35%)
Sep 19, 2013	34.94	35.82	34.38	34.53	7,749,782	-0.18(-0.51%)
Sep 18, 2013	33.28	34.86	33.06	34.71	7,595,897	+1.40(+4.21%)
Sep 17, 2013	33.17	33.49	33.12	33.30	4,177,545	+0.23(+0.70%)
Sep 16, 2013	32.67	33.23	31.99	33.07	4,289,116	+1.08(+3.38%)
Sep 13, 2013	31.79	32.10	31.70	31.99	2,541,558	+0.23(+0.73%)
Sep 12, 2013	31.73	31.88	31.56	31.76	4,182,687	-0.07(-0.21%)
Sep 11, 2013	31.51	31.84	31.46	31.83	4,935,194	+0.36(+1.13%)
Sep 10, 2013	31.25	31.63	31.19	31.47	2,866,453	+0.43(+1.40%)
Sep 09, 2013	31.10	31.22	30.87	31.04	3,372,022	-0.01(-0.02%)
Sep 06, 2013	30.44	31.08	30.28	31.04	4,643,315	+0.64(+2.10%)
Sep 05, 2013	30.83	31.18	30.32	30.40	3,510,636	-0.53(-1.70%)
Sep 04, 2013	30.61	30.98	30.44	30.93	3,176,116	+0.21(+0.69%)
Sep 03, 2013	30.76	30.96	30.44	30.72	4,235,581	+0.30(+1.00%)
Aug 30, 2013	30.48	30.62	30.10	30.42	4,407,654	-0.01(-0.04%)
Aug 29, 2013	29.75	30.59	29.69	30.43	3,154,498	+0.61(+2.06%)
Aug 28, 2013	29.84	30.22	29.73	29.82	2,691,761	+0.03(+0.11%)
Aug 27, 2013	30.50	30.55	29.75	29.78	3,414,353	-1.13(-3.65%)
Aug 26, 2013	30.97	31.29	30.91	30.91	2,624,271	-0.04(-0.13%)
Aug 23, 2013	31.50	31.50	30.89	30.95	2,464,926	-0.51(-1.63%)
Aug 22, 2013	30.73	31.72	30.71	31.46	2,610,859	+0.86(+2.80%)
Aug 21, 2013	30.71	31.06	30.46	30.61	2,144,907	-0.26(-0.83%)
Aug 20, 2013	30.51	30.97	30.48	30.86	2,328,095	+0.36(+1.17%)
Aug 19, 2013	30.76	30.86	30.50	30.51	2,778,551	-0.25(-0.81%)
Aug 16, 2013	31.04	31.17	30.60	30.76	4,588,987	-0.41(-1.31%)
Aug 15, 2013	31.75	31.75	30.97	31.17	3,218,188	-0.90(-2.79%)
Aug 14, 2013	32.32	32.43	31.92	32.06	2,291,730	-0.29(-0.90%)
Aug 13, 2013	32.07	32.40	31.74	32.35	2,303,513	+0.42(+1.32%)
Aug 12, 2013	32.29	32.31	31.75	31.93	3,895,078	-0.56(-1.72%)
Aug 09, 2013	32.61	32.86	32.45	32.49	2,352,672	-0.13(-0.38%)
Aug 08, 2013	32.79	32.91	32.47	32.62	2,135,042	+0.07(+0.20%)
Aug 07, 2013	32.43	32.70	32.30	32.55	2,489,256	-0.01(-0.02%)
Aug 06, 2013	32.95	33.16	32.50	32.56	3,552,656	-0.44(-1.34%)
Aug 05, 2013	32.95	33.20	32.81	33.00	2,529,132	+0.13(+0.38%)
Aug 02, 2013	32.80	33.03	32.69	32.87	1,822,992	-0.08(-0.24%)
Aug 01, 2013	32.52	33.16	32.49	32.95	3,063,772	+0.74(+2.31%)
Jul 31, 2013	32.28	32.56	32.04	32.21	3,288,991	+0.10(+0.31%)
Jul 30, 2013	31.81	32.29	31.81	32.11	3,805,681	+0.43(+1.35%)
Jul 29, 2013	32.37	32.40	31.33	31.68	4,984,787	-0.38(-1.19%)
Jul 26, 2013	31.62	32.07	31.27	32.06	3,723,919	+0.45(+1.41%)
Jul 25, 2013	32.06	32.18	31.45	31.62	29,199,440	-0.52(-1.61%)
Jul 24, 2013	32.56	32.65	32.06	32.13	4,922,788	-0.29(-0.88%)
Jul 23, 2013	32.65	32.70	32.32	32.42	3,015,663	-0.27(-0.81%)
Jul 22, 2013	32.03	32.71	32.03	32.68	3,661,280	+0.65(+2.04%)
Jul 19, 2013	32.04	32.11	31.64	32.03	3,764,093	-0.07(-0.21%)
Jul 18, 2013	32.23	32.24	31.91	32.10	3,587,851	-0.00(-0.01%)
Jul 17, 2013	32.16	32.39	32.00	32.10	4,109,329	+0.27(+0.86%)
Jul 16, 2013	31.72	32.06	31.67	31.83	4,485,675	+0.11(+0.34%)
Jul 15, 2013	31.52	31.80	31.30	31.72	4,042,775	+0.20(+0.64%)
Jul 12, 2013	31.04	31.54	31.04	31.52	5,192,341	+0.78(+2.54%)
Jul 11, 2013	30.49	30.97	30.38	30.73	8,226,539	+0.65(+2.15%)
Jul 10, 2013	30.81	30.81	30.02	30.09	7,271,040	-0.54(-1.78%)
Jul 09, 2013	30.31	30.66	30.03	30.63	5,526,955	+0.49(+1.62%)
Jul 08, 2013	30.32	30.47	29.94	30.14	6,194,657	+0.06(+0.21%)
Jul 05, 2013	30.42	30.53	29.94	30.08	6,159,933	-0.22(-0.73%)
Jul 03, 2013	30.15	30.42	30.03	30.30	2,678,122	-0.06(-0.20%)
Jul 02, 2013	30.41	30.72	30.10	30.36	5,116,690	-0.07(-0.23%)
Jul 01, 2013	30.07	30.63	30.07	30.43	6,019,854	+0.56(+1.87%)
Jun 28, 2013	30.42	30.45	29.73	29.88	9,249,494	-0.64(-2.09%)
Jun 27, 2013	30.40	30.63	30.26	30.51	4,278,956	+0.34(+1.12%)
Jun 26, 2013	30.42	30.48	30.10	30.18	6,258,398	+0.03(+0.09%)
Jun 25, 2013	29.82	30.30	29.62	30.15	4,537,272	+0.72(+2.45%)
Jun 24, 2013	29.98	29.98	29.14	29.43	7,628,387	-0.67(-2.22%)
Jun 21, 2013	30.68	30.68	29.98	30.10	9,314,464	-0.09(-0.30%)
Jun 20, 2013	31.63	31.63	30.13	30.19	9,997,273	-1.70(-5.34%)
Jun 19, 2013	33.01	33.04	31.88	31.89	6,553,125	-1.19(-3.61%)
Jun 18, 2013	32.35	33.13	32.20	33.08	3,540,657	+0.80(+2.48%)
Jun 17, 2013	32.43	32.63	32.13	32.28	4,867,421	+0.03(+0.10%)
Jun 14, 2013	32.31	32.52	32.22	32.25	6,947,221	+0.01(+0.02%)
Jun 13, 2013	31.40	32.35	31.27	32.24	7,064,764	+0.83(+2.65%)
Jun 12, 2013	32.86	32.86	31.30	31.41	7,056,562	-0.84(-2.59%)
Jun 11, 2013	32.51	32.80	32.10	32.25	5,277,018	-0.72(-2.19%)
Jun 10, 2013	33.10	33.16	32.89	32.97	4,420,078	-0.01(-0.04%)
Jun 07, 2013	32.86	33.03	32.67	32.98	5,501,321	+0.21(+0.64%)
Jun 06, 2013	32.58	32.80	32.38	32.77	7,215,684	+0.22(+0.69%)
Jun 05, 2013	33.80	33.88	32.49	32.55	7,738,810	-1.27(-3.75%)
Jun 04, 2013	34.08	34.49	33.53	33.82	5,294,125	-0.27(-0.78%)
Jun 03, 2013	33.98	34.14	32.99	34.08	6,545,247	+0.15(+0.43%)
May 31, 2013	35.29	35.45	33.90	33.93	7,605,313	-1.41(-3.99%)
May 30, 2013	35.55	35.95	35.30	35.34	3,827,806	-0.16(-0.44%)
May 29, 2013	35.87	36.19	35.30	35.50	3,160,882	-0.62(-1.73%)
May 28, 2013	36.16	36.65	36.10	36.13	2,822,174	+0.41(+1.15%)
May 24, 2013	35.21	35.75	35.08	35.72	1,993,518	+0.20(+0.56%)
May 23, 2013	35.23	35.64	34.99	35.52	3,315,875	-0.35(-0.98%)
May 22, 2013	36.31	36.98	35.68	35.87	3,249,056	-0.35(-0.96%)
May 21, 2013	36.59	36.74	36.18	36.22	4,625,933	-0.57(-1.56%)
May 20, 2013	36.81	37.18	36.74	36.79	1,487,742	-0.10(-0.28%)
May 17, 2013	36.54	36.91	36.21	36.90	2,443,060	+0.52(+1.43%)
May 16, 2013	36.36	36.99	36.27	36.38	2,873,076	-0.14(-0.38%)
May 15, 2013	36.54	36.61	36.08	36.52	3,493,304	+0.77(+2.15%)
May 13, 2013	35.51	36.02	35.51	35.75	3,035,045	+0.41(+1.17%)
May 10, 2013	34.96	35.34	34.87	35.34	1,398,482	+0.41(+1.18%)
May 09, 2013	35.16	35.36	34.88	34.93	2,599,107	-0.24(-0.68%)
May 08, 2013	34.82	35.20	34.70	35.16	2,657,505	+0.36(+1.03%)
May 07, 2013	34.69	34.84	34.40	34.81	1,559,780	+0.23(+0.65%)
May 06, 2013	34.32	34.71	34.17	34.58	1,895,623	+0.30(+0.86%)
May 03, 2013	33.95	34.41	33.87	34.29	2,452,394	+0.75(+2.22%)
May 02, 2013	33.67	33.67	33.33	33.54	3,379,647	-0.13(-0.40%)
May 01, 2013	33.91	34.09	33.58	33.67	3,114,683	-0.23(-0.67%)
Apr 30, 2013	34.06	34.69	33.80	33.90	2,878,040	-0.05(-0.14%)
Apr 29, 2013	33.77	34.06	33.70	33.95	1,695,590	+0.28(+0.83%)
Apr 26, 2013	33.79	33.85	33.66	33.67	2,079,206	-0.11(-0.32%)
Apr 25, 2013	33.60	33.89	33.40	33.78	2,018,477	+0.36(+1.08%)
Apr 24, 2013	33.41	33.59	33.24	33.42	2,297,980	+0.15(+0.44%)
Apr 23, 2013	32.56	33.35	32.53	33.27	2,461,445	+0.78(+2.40%)
Apr 22, 2013	32.33	32.57	32.01	32.49	1,739,266	+0.31(+0.95%)
Apr 19, 2013	31.90	32.26	31.80	32.19	2,584,874	+0.46(+1.45%)
Apr 18, 2013	32.46	32.56	31.59	31.73	2,731,062	-0.68(-2.09%)
Apr 17, 2013	33.14	33.14	32.22	32.40	2,861,087	-1.09(-3.27%)
Apr 16, 2013	33.21	33.54	33.00	33.50	2,386,592	+0.57(+1.73%)
Apr 15, 2013	33.94	33.98	32.92	32.93	1,987,912	-1.11(-3.26%)
Apr 12, 2013	34.05	34.15	33.77	34.04	1,572,362	-0.16(-0.47%)
Apr 11, 2013	33.97	34.33	33.79	34.20	2,170,149	+0.18(+0.53%)
Apr 10, 2013	33.43	34.16	33.39	34.02	3,128,743	+0.76(+2.27%)
Apr 09, 2013	32.81	33.42	32.72	33.26	2,843,355	+0.50(+1.52%)
Apr 08, 2013	32.48	32.77	32.25	32.76	1,589,921	+0.31(+0.95%)
Apr 05, 2013	32.12	32.50	31.94	32.46	2,440,405	-0.25(-0.78%)
Apr 04, 2013	32.00	32.75	32.00	32.71	4,550,423	+0.71(+2.22%)
Apr 03, 2013	33.07	33.07	31.90	32.00	2,593,035	-1.01(-3.07%)
Apr 02, 2013	32.90	33.10	32.77	33.01	1,825,314	+0.20(+0.61%)
Apr 01, 2013	33.02	33.18	32.70	32.81	1,695,841	-0.25(-0.74%)
Mar 28, 2013	32.80	33.11	32.70	33.06	2,308,865	+0.27(+0.83%)
Mar 27, 2013	32.74	32.82	32.59	32.79	2,192,576	-0.25(-0.76%)
Mar 26, 2013	32.63	33.06	32.49	33.04	3,638,425	+0.56(+1.71%)
Mar 25, 2013	32.65	32.74	32.38	32.48	2,126,228	-0.04(-0.11%)
Mar 22, 2013	32.37	32.53	32.26	32.52	1,898,771	+0.33(+1.02%)
Mar 21, 2013	32.46	32.56	32.16	32.19	2,653,048	-0.43(-1.33%)
Mar 20, 2013	32.58	32.79	32.51	32.62	2,693,207	+0.27(+0.84%)
Mar 19, 2013	32.51	32.62	32.15	32.35	2,644,902	-0.07(-0.21%)
Mar 18, 2013	32.43	32.56	32.37	32.42	4,303,884	-0.37(-1.14%)
Mar 15, 2013	32.74	32.86	31.70	32.79	5,589,354	-0.04(-0.13%)
Mar 14, 2013	32.68	32.95	32.63	32.84	2,900,055	+0.27(+0.84%)
Mar 13, 2013	32.41	32.62	32.32	32.56	2,885,149	+0.15(+0.47%)
Mar 12, 2013	32.38	32.45	32.18	32.41	2,058,460	+0.04(+0.13%)
Mar 11, 2013	32.06	32.38	32.03	32.37	2,082,201	+0.25(+0.76%)
Mar 08, 2013	32.22	32.26	31.80	32.12	1,902,418	+0.14(+0.44%)
Mar 07, 2013	32.03	32.05	31.80	31.98	2,170,141	+0.00(+0.00%)
Mar 06, 2013	31.92	32.07	31.81	31.98	2,089,409	+0.25(+0.78%)
Mar 05, 2013	31.32	31.88	31.32	31.74	3,410,268	+0.60(+1.92%)
Mar 04, 2013	30.79	31.16	30.67	31.14	1,804,610	+0.33(+1.07%)
Mar 01, 2013	30.65	30.86	30.40	30.81	4,298,637	-0.09(-0.30%)
Feb 28, 2013	30.95	31.16	30.88	30.90	2,480,985	-0.12(-0.40%)
Feb 27, 2013	30.49	31.11	30.43	31.03	1,514,532	+0.51(+1.66%)
Feb 26, 2013	30.78	30.92	30.43	30.52	3,167,996	-0.10(-0.33%)
Feb 25, 2013	31.50	31.55	30.62	30.62	2,842,374	-0.72(-2.29%)
Feb 22, 2013	31.03	31.35	31.03	31.34	2,412,353	+0.53(+1.70%)
Feb 21, 2013	31.24	31.24	30.76	30.81	3,055,735	-0.49(-1.57%)
Feb 20, 2013	31.89	31.94	31.29	31.30	4,442,104	-0.66(-2.05%)
Feb 19, 2013	31.62	31.97	31.53	31.96	3,337,362	+0.33(+1.05%)
Feb 15, 2013	31.51	31.63	31.41	31.63	4,289,198	+0.03(+0.09%)
Feb 14, 2013	31.08	31.62	30.93	31.60	4,268,734	+0.41(+1.32%)
Feb 13, 2013	31.12	31.23	30.99	31.19	2,293,903	+0.07(+0.21%)
Feb 12, 2013	30.83	31.16	30.80	31.12	3,794,265	+0.46(+1.49%)
Feb 11, 2013	30.62	30.74	30.56	30.66	2,014,022	-0.01(-0.03%)
Feb 08, 2013	30.59	30.78	30.54	30.67	1,924,441	+0.12(+0.41%)
Feb 07, 2013	30.61	30.79	30.35	30.55	2,406,685	-0.20(-0.66%)
Feb 06, 2013	30.38	30.77	30.38	30.75	3,522,278	+0.40(+1.30%)
Feb 04, 2013	30.45	30.69	30.29	30.36	4,347,157	-0.22(-0.73%)
Feb 01, 2013	30.64	30.81	29.77	30.58	5,940,912	+0.63(+2.11%)
Jan 31, 2013	29.99	30.11	29.83	29.95	5,206,235	-0.10(-0.32%)
Jan 30, 2013	30.18	30.23	30.00	30.04	3,108,163	-0.13(-0.43%)
Jan 29, 2013	29.75	30.29	29.55	30.17	5,111,882	+0.42(+1.40%)
Jan 28, 2013	29.38	29.83	29.30	29.76	5,198,542	+0.33(+1.14%)
Jan 25, 2013	29.18	29.43	29.07	29.42	4,271,751	+0.35(+1.20%)
Jan 24, 2013	29.11	29.35	28.99	29.07	3,036,080	+0.03(+0.11%)
Jan 23, 2013	29.09	29.20	29.00	29.04	4,202,648	-0.14(-0.49%)
Jan 22, 2013	29.17	29.33	29.09	29.18	4,896,278	+0.00(+0.00%)
Jan 18, 2013	28.99	29.23	28.80	29.18	12,065,186	-0.54(-1.83%)
Jan 17, 2013	29.73	29.92	29.67	29.73	2,740,960	+0.07(+0.23%)
Jan 16, 2013	29.64	29.81	29.49	29.66	2,335,288	-0.01(-0.02%)
Jan 15, 2013	29.46	29.71	29.46	29.67	1,544,073	+0.00(+0.01%)
Jan 14, 2013	29.63	29.73	29.45	29.66	2,259,909	-0.02(-0.06%)
Jan 11, 2013	29.30	29.69	29.20	29.68	3,162,379	+0.36(+1.23%)
Jan 10, 2013	28.95	29.34	28.86	29.32	3,374,327	+0.58(+2.01%)
Jan 09, 2013	28.98	28.98	28.62	28.74	3,644,595	-0.18(-0.61%)
Jan 08, 2013	28.55	28.92	28.30	28.92	4,104,282	+0.36(+1.26%)
Jan 07, 2013	28.57	28.71	28.47	28.56	2,930,227	-0.21(-0.72%)
Jan 04, 2013	28.48	28.79	28.41	28.76	2,786,280	+0.37(+1.29%)
Jan 03, 2013	28.46	28.57	28.26	28.39	3,409,029	-0.04(-0.14%)
Jan 02, 2013	28.31	28.43	27.50	28.43	2,945,348	+0.93(+3.40%)
Dec 31, 2012	27.24	27.56	27.13	27.50	4,152,784	+0.23(+0.83%)
Dec 28, 2012	27.40	27.56	27.25	27.27	2,258,058	-0.36(-1.30%)
Dec 27, 2012	27.75	27.75	27.30	27.63	2,343,469	-0.07(-0.26%)
Dec 26, 2012	28.11	28.11	27.70	27.70	1,759,601	-0.39(-1.39%)
Dec 24, 2012	28.05	28.21	27.72	28.09	2,188,763	+0.02(+0.06%)
Dec 21, 2012	27.90	28.15	27.89	28.08	5,352,381	-0.24(-0.83%)
Dec 20, 2012	28.24	28.42	28.13	28.31	2,730,789	+0.13(+0.47%)
Dec 19, 2012	28.17	28.53	28.07	28.18	2,596,889	+0.07(+0.26%)
Dec 18, 2012	28.27	28.27	28.05	28.11	4,389,465	-0.08(-0.27%)
Dec 17, 2012	27.94	28.23	27.69	28.18	3,130,108	+0.40(+1.44%)
Dec 14, 2012	27.73	28.00	27.65	27.78	3,622,061	+0.04(+0.13%)
Dec 13, 2012	27.69	27.84	27.60	27.75	2,640,395	+0.04(+0.16%)
Dec 12, 2012	27.87	28.01	27.64	27.70	3,197,145	-0.11(-0.38%)
Dec 11, 2012	27.75	27.93	27.66	27.81	3,104,044	-0.00(-0.02%)
Dec 10, 2012	27.82	27.92	27.69	27.81	2,935,332	-0.06(-0.21%)
Dec 07, 2012	27.90	28.04	27.64	27.87	1,843,014	+0.08(+0.29%)
Dec 06, 2012	27.86	27.89	27.55	27.79	3,299,493	-0.06(-0.22%)
Dec 05, 2012	28.14	28.37	27.68	27.85	3,599,896	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.