Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.97	28.18	27.92	28.13	4,134,599	+0.23(+0.82%)
Nov 27, 2015	28.05	28.12	27.74	27.90	1,174,493	-0.15(-0.55%)
Nov 25, 2015	27.76	28.05	28.05	28.05	3,087,313	+0.35(+1.26%)
Nov 24, 2015	27.33	27.88	26.91	27.70	4,036,542	+0.07(+0.24%)
Nov 23, 2015	27.77	27.95	27.60	27.64	4,314,663	-0.10(-0.36%)
Nov 20, 2015	27.99	28.18	27.62	27.74	2,956,940	-0.16(-0.58%)
Nov 19, 2015	27.83	27.97	27.76	27.90	3,178,642	+0.11(+0.39%)
Nov 18, 2015	27.24	27.85	26.74	27.79	3,883,567	+0.67(+2.47%)
Nov 17, 2015	27.21	27.38	26.90	27.12	4,524,331	-0.05(-0.20%)
Nov 16, 2015	26.51	27.18	26.43	27.17	3,416,801	+0.59(+2.22%)
Nov 13, 2015	27.05	27.26	26.57	26.58	4,202,913	-0.53(-1.96%)
Nov 12, 2015	27.13	27.39	27.05	27.11	4,542,320	-0.29(-1.05%)
Nov 11, 2015	27.56	27.57	27.32	27.40	4,214,169	+0.03(+0.10%)
Nov 10, 2015	27.24	27.41	27.06	27.38	3,915,804	+0.10(+0.37%)
Nov 09, 2015	27.37	27.41	27.12	27.27	5,667,108	-0.14(-0.51%)
Nov 06, 2015	28.02	28.20	27.31	27.42	7,388,398	-0.48(-1.71%)
Nov 05, 2015	27.61	27.94	27.54	27.89	4,480,676	+0.30(+1.07%)
Nov 04, 2015	27.87	27.91	27.55	27.60	2,219,454	-0.18(-0.65%)
Nov 03, 2015	27.50	27.87	27.49	27.78	3,256,514	+0.17(+0.61%)
Nov 02, 2015	27.41	27.75	27.30	27.61	5,635,153	+0.26(+0.96%)
Oct 30, 2015	26.95	27.40	26.85	27.35	8,554,182	+0.44(+1.62%)
Oct 29, 2015	26.79	27.04	26.56	26.91	5,636,574	+0.09(+0.35%)
Oct 28, 2015	26.39	26.90	26.30	26.82	7,313,265	+0.40(+1.52%)
Oct 27, 2015	26.73	26.83	26.35	26.42	5,038,643	-0.48(-1.77%)
Oct 26, 2015	26.97	27.05	26.80	26.89	4,306,934	-0.07(-0.25%)
Oct 23, 2015	26.93	27.04	26.45	26.96	7,660,970	+0.27(+1.01%)
Oct 22, 2015	25.63	27.23	25.58	26.69	10,670,432	+1.23(+4.85%)
Oct 21, 2015	25.66	25.75	25.42	25.46	7,914,556	-0.16(-0.63%)
Oct 20, 2015	25.52	25.69	25.51	25.62	6,493,834	+0.02(+0.08%)
Oct 19, 2015	25.68	25.77	25.54	25.60	5,450,188	-0.21(-0.83%)
Oct 16, 2015	25.44	25.95	25.32	25.81	8,413,198	+0.44(+1.75%)
Oct 15, 2015	25.25	25.41	25.08	25.37	6,531,111	+0.23(+0.91%)
Oct 14, 2015	25.16	25.49	25.08	25.14	6,174,581	-0.02(-0.08%)
Oct 13, 2015	25.33	25.70	25.11	25.16	6,176,740	-0.36(-1.39%)
Oct 12, 2015	26.04	26.12	25.44	25.52	3,914,050	-0.55(-2.11%)
Oct 09, 2015	25.81	26.35	25.78	26.07	7,535,310	-0.03(-0.10%)
Oct 08, 2015	26.10	26.18	25.83	26.09	5,163,346	-0.09(-0.33%)
Oct 07, 2015	26.11	26.61	25.99	26.18	7,500,885	+0.20(+0.77%)
Oct 06, 2015	25.85	26.02	25.73	25.98	3,705,831	+0.03(+0.13%)
Oct 05, 2015	25.56	26.15	25.50	25.95	5,316,591	+0.61(+2.41%)
Oct 02, 2015	24.23	25.37	24.22	25.34	6,036,910	+0.46(+1.83%)
Oct 01, 2015	24.89	25.13	24.62	24.88	6,424,551	-0.12(-0.48%)
Sep 30, 2015	24.77	25.04	24.57	25.00	5,586,268	+0.60(+2.48%)
Sep 29, 2015	24.63	24.85	24.26	24.40	6,224,240	-0.23(-0.93%)
Sep 28, 2015	24.76	24.90	24.44	24.62	6,611,770	-0.34(-1.37%)
Sep 25, 2015	25.14	25.69	24.85	24.97	4,105,323	+0.06(+0.24%)
Sep 24, 2015	24.79	24.99	24.60	24.91	4,731,029	-0.18(-0.72%)
Sep 23, 2015	25.46	25.53	25.03	25.09	4,545,537	-0.31(-1.24%)
Sep 22, 2015	25.41	25.46	25.15	25.40	5,935,841	-0.43(-1.66%)
Sep 21, 2015	25.94	25.97	25.60	25.83	4,844,778	+0.09(+0.36%)
Sep 18, 2015	25.90	26.17	25.66	25.74	9,536,613	-0.68(-2.58%)
Sep 17, 2015	26.49	26.80	26.26	26.42	7,934,704	-0.04(-0.15%)
Sep 16, 2015	26.42	26.52	26.26	26.46	5,769,437	+0.09(+0.35%)
Sep 15, 2015	26.22	26.48	26.14	26.36	5,065,352	+0.19(+0.72%)
Sep 14, 2015	26.36	26.42	26.12	26.18	4,961,830	-0.17(-0.63%)
Sep 11, 2015	26.16	26.35	26.06	26.34	4,255,210	+0.08(+0.31%)
Sep 10, 2015	26.36	26.53	26.06	26.26	7,120,367	-0.24(-0.91%)
Sep 09, 2015	27.26	27.39	26.44	26.50	6,531,464	-0.27(-1.02%)
Sep 08, 2015	26.61	26.89	26.49	26.78	6,152,010	+0.71(+2.72%)
Sep 04, 2015	26.19	26.07	26.07	26.07	4,549,305	-0.53(-2.01%)
Sep 03, 2015	26.40	26.75	26.25	26.60	5,501,387	+0.19(+0.73%)
Sep 02, 2015	26.78	26.78	26.14	26.41	4,532,083	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.