Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.66	31.08	30.59	30.68	5,060,973	+0.16(+0.51%)
Nov 29, 2017	30.05	30.97	30.04	30.52	4,246,580	+0.68(+2.28%)
Nov 28, 2017	29.18	29.89	29.05	29.84	4,048,730	+0.70(+2.40%)
Nov 27, 2017	29.18	29.37	29.11	29.14	2,563,714	-0.02(-0.07%)
Nov 24, 2017	29.38	29.40	29.10	29.16	933,291	-0.13(-0.46%)
Nov 22, 2017	29.48	29.66	29.22	29.30	3,143,817	-0.13(-0.43%)
Nov 21, 2017	28.99	29.70	28.94	29.43	5,597,994	+0.58(+2.01%)
Nov 20, 2017	28.72	29.01	28.63	28.84	2,949,008	+0.20(+0.69%)
Nov 17, 2017	28.59	28.81	28.50	28.65	2,585,342	-0.05(-0.17%)
Nov 16, 2017	28.74	28.95	28.52	28.70	2,872,844	+0.07(+0.25%)
Nov 15, 2017	28.66	28.83	28.46	28.63	3,909,435	-0.27(-0.93%)
Nov 14, 2017	28.70	28.92	28.70	28.89	3,306,396	+0.01(+0.05%)
Nov 13, 2017	28.87	28.99	28.64	28.88	2,542,615	-0.23(-0.78%)
Nov 10, 2017	29.22	29.33	29.02	29.11	2,771,372	-0.14(-0.48%)
Nov 09, 2017	29.43	29.52	28.94	29.25	4,127,658	-0.40(-1.34%)
Nov 08, 2017	29.52	29.72	29.27	29.64	4,475,682	+0.08(+0.26%)
Nov 07, 2017	30.21	30.32	29.50	29.57	3,264,308	-0.57(-1.90%)
Nov 06, 2017	30.25	30.35	30.13	30.14	2,566,605	-0.14(-0.47%)
Nov 03, 2017	30.33	30.38	29.99	30.28	2,684,776	-0.17(-0.56%)
Nov 02, 2017	29.96	30.64	29.94	30.45	2,820,145	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.