Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	187.38	188.76	187.31	188.32	836,596	+1.05(+0.56%)
Aug 30, 2021	187.97	188.04	186.65	187.27	421,233	-0.50(-0.27%)
Aug 27, 2021	187.91	188.52	187.20	187.77	661,674	+0.61(+0.33%)
Aug 26, 2021	186.98	187.46	186.27	187.16	514,614	-0.22(-0.12%)
Aug 25, 2021	187.63	188.10	186.36	187.38	421,318	+0.36(+0.19%)
Aug 24, 2021	186.78	187.66	186.27	187.02	443,391	+0.86(+0.46%)
Aug 23, 2021	186.23	187.19	185.35	186.16	592,081	+0.67(+0.36%)
Aug 20, 2021	183.93	186.06	183.56	185.50	1,321,406	+1.70(+0.93%)
Aug 19, 2021	183.81	185.53	182.47	183.79	785,032	-1.23(-0.67%)
Aug 18, 2021	186.99	187.50	184.79	185.03	1,068,769	-2.37(-1.26%)
Aug 17, 2021	187.54	188.47	186.05	187.39	813,526	-1.07(-0.57%)
Aug 16, 2021	186.33	188.54	184.58	188.47	669,116	+1.97(+1.05%)
Aug 13, 2021	187.53	187.67	186.15	186.50	696,785	-0.75(-0.40%)
Aug 12, 2021	188.77	189.11	186.49	187.25	559,585	-1.43(-0.76%)
Aug 11, 2021	187.50	188.73	186.69	188.68	786,451	+1.57(+0.84%)
Aug 10, 2021	185.20	187.22	184.93	187.11	634,122	+1.67(+0.90%)
Aug 09, 2021	186.53	186.71	185.03	185.44	742,356	-1.73(-0.92%)
Aug 06, 2021	186.28	187.52	186.28	187.17	932,387	+2.25(+1.22%)
Aug 05, 2021	183.82	185.97	183.82	184.92	622,878	+0.77(+0.42%)
Aug 04, 2021	184.08	185.45	183.23	184.15	649,196	-1.36(-0.74%)
Aug 03, 2021	184.75	185.60	181.79	185.51	785,590	+1.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.