Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	222.37	223.76	219.96	220.16	1,079,191	-2.11(-0.95%)
Aug 30, 2022	225.00	225.49	221.63	222.26	685,264	-2.48(-1.10%)
Aug 29, 2022	222.13	225.96	221.21	224.75	707,513	+1.07(+0.48%)
Aug 26, 2022	229.94	229.94	223.46	223.68	691,956	-5.21(-2.28%)
Aug 25, 2022	226.00	229.03	225.42	228.89	573,004	+3.38(+1.50%)
Aug 24, 2022	225.86	226.25	223.93	225.50	815,042	+0.47(+0.21%)
Aug 23, 2022	225.31	226.48	224.13	225.03	899,491	-0.47(-0.21%)
Aug 22, 2022	230.14	230.71	225.31	225.50	875,040	-6.91(-2.97%)
Aug 19, 2022	233.75	233.92	231.89	232.41	753,860	-1.94(-0.83%)
Aug 18, 2022	234.32	234.73	232.96	234.35	1,066,980	+0.96(+0.41%)
Aug 17, 2022	230.46	234.12	229.99	233.39	895,407	+1.16(+0.50%)
Aug 16, 2022	232.01	233.20	231.49	232.23	839,925	+0.22(+0.10%)
Aug 15, 2022	227.63	232.91	226.65	232.01	1,528,021	+3.17(+1.39%)
Aug 12, 2022	223.11	228.98	223.11	228.83	1,465,458	+5.89(+2.64%)
Aug 11, 2022	221.97	223.10	221.00	222.94	1,505,556	+1.31(+0.59%)
Aug 10, 2022	220.24	222.04	219.79	221.63	911,989	+2.73(+1.25%)
Aug 09, 2022	218.27	219.45	217.45	218.90	913,405	+1.76(+0.81%)
Aug 08, 2022	221.53	221.60	216.11	217.14	999,940	-2.86(-1.30%)
Aug 05, 2022	220.22	220.66	217.22	219.99	727,614	-0.38(-0.17%)
Aug 04, 2022	222.46	223.92	220.08	220.38	930,727	-1.45(-0.65%)
Aug 03, 2022	218.47	222.87	215.30	221.83	1,275,441	+3.49(+1.60%)
Aug 02, 2022	218.57	220.88	215.44	218.34	1,047,472	+0.83(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.