Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	172.69	173.15	172.20	172.36	984,438	+0.11(+0.06%)
Aug 30, 2017	172.02	172.28	171.26	172.25	1,044,063	+0.23(+0.13%)
Aug 29, 2017	169.72	172.08	169.71	172.02	1,150,282	+2.64(+1.56%)
Aug 28, 2017	171.13	171.13	169.24	169.38	943,925	-1.01(-0.59%)
Aug 25, 2017	171.48	171.86	170.30	170.39	761,042	-0.36(-0.21%)
Aug 24, 2017	171.39	171.44	170.13	170.75	845,217	-0.24(-0.14%)
Aug 23, 2017	171.80	172.21	170.69	170.99	971,112	-1.27(-0.73%)
Aug 22, 2017	170.73	172.56	170.34	172.26	1,025,041	+2.14(+1.26%)
Aug 21, 2017	170.13	170.37	168.54	170.12	1,404,041	+0.00(+0.00%)
Aug 18, 2017	169.82	171.03	168.47	170.12	1,847,753	+0.63(+0.37%)
Aug 17, 2017	170.66	171.29	169.40	169.48	1,192,186	-2.24(-1.31%)
Aug 16, 2017	171.21	172.34	170.89	171.73	1,023,806	+0.96(+0.56%)
Aug 15, 2017	171.68	171.68	170.25	170.77	1,189,118	-0.69(-0.40%)
Aug 14, 2017	170.49	171.63	169.91	171.46	1,392,718	+2.06(+1.22%)
Aug 11, 2017	169.94	171.09	169.32	169.40	1,291,968	-0.33(-0.20%)
Aug 10, 2017	171.78	172.05	169.53	169.73	1,311,626	-2.33(-1.35%)
Aug 09, 2017	170.60	172.85	169.71	172.06	1,581,671	+1.88(+1.11%)
Aug 08, 2017	170.55	172.00	169.68	170.18	1,580,099	-2.00(-1.16%)
Aug 07, 2017	171.50	172.53	170.72	172.18	1,730,632	+0.92(+0.53%)
Aug 04, 2017	170.79	171.26	169.90	171.26	1,457,193	+0.63(+0.37%)
Aug 03, 2017	169.75	170.69	168.92	170.63	1,251,226	+1.10(+0.65%)
Aug 02, 2017	168.23	169.64	167.85	169.53	1,146,123	+1.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.