Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.22 | 16.43 | 16.14 | 16.14 | 3,562,665 | -0.12(-0.76%) |
Feb 27, 2002 | 15.97 | 16.36 | 15.97 | 16.26 | 3,680,632 | +0.33(+2.08%) |
Feb 26, 2002 | 15.69 | 15.98 | 15.65 | 15.93 | 4,327,059 | +0.23(+1.49%) |
Feb 25, 2002 | 15.57 | 15.79 | 15.47 | 15.70 | 4,392,941 | +0.12(+0.79%) |
Feb 22, 2002 | 15.63 | 15.85 | 15.30 | 15.57 | 7,074,653 | -0.79(-4.85%) |
Feb 21, 2002 | 16.39 | 16.65 | 16.24 | 16.37 | 3,299,140 | -0.05(-0.32%) |
Feb 20, 2002 | 15.99 | 16.51 | 15.85 | 16.42 | 2,522,358 | +0.51(+3.23%) |
Feb 19, 2002 | 15.98 | 16.05 | 15.78 | 15.91 | 2,212,096 | -0.08(-0.50%) |
Feb 18, 2002 | 15.68 | 16.22 | 15.65 | 15.99 | 3,122,611 | +0.00(+0.00%) |
Feb 15, 2002 | 15.68 | 16.22 | 15.65 | 15.99 | 3,119,796 | +0.29(+1.88%) |
Feb 14, 2002 | 15.69 | 15.70 | 15.62 | 15.69 | 1,692,646 | +0.00(+0.02%) |
Feb 13, 2002 | 15.63 | 15.75 | 15.59 | 15.69 | 2,135,516 | +0.03(+0.19%) |
Feb 12, 2002 | 15.75 | 15.76 | 15.61 | 15.66 | 1,930,270 | -0.09(-0.60%) |
Feb 11, 2002 | 15.57 | 15.78 | 15.50 | 15.75 | 1,926,328 | +0.18(+1.15%) |
Feb 08, 2002 | 15.22 | 15.65 | 15.18 | 15.57 | 4,226,829 | +0.32(+2.10%) |
Feb 07, 2002 | 15.49 | 15.58 | 15.16 | 15.26 | 4,064,378 | -0.37(-2.39%) |
Feb 06, 2002 | 15.63 | 15.67 | 15.50 | 15.63 | 3,468,629 | -0.04(-0.28%) |
Feb 05, 2002 | 15.37 | 15.88 | 15.27 | 15.67 | 5,580,777 | -0.13(-0.82%) |
Feb 04, 2002 | 15.89 | 15.92 | 15.67 | 15.80 | 5,650,319 | -0.08(-0.53%) |
Feb 01, 2002 | 15.91 | 16.17 | 15.65 | 15.89 | 7,945,752 | -0.02(-0.12%) |
Jan 31, 2002 | 15.30 | 15.96 | 15.24 | 15.91 | 7,174,038 | +0.75(+4.93%) |
Jan 30, 2002 | 15.04 | 15.42 | 14.89 | 15.16 | 5,518,274 | +0.14(+0.95%) |
Jan 29, 2002 | 15.32 | 15.32 | 14.89 | 15.02 | 3,682,885 | -0.24(-1.58%) |
Jan 28, 2002 | 14.92 | 15.36 | 14.83 | 15.26 | 3,515,084 | +0.34(+2.27%) |
Jan 25, 2002 | 14.85 | 14.92 | 14.49 | 14.92 | 5,134,248 | +0.11(+0.74%) |
Jan 24, 2002 | 14.29 | 14.99 | 14.24 | 14.81 | 5,997,745 | +0.75(+5.34%) |
Jan 23, 2002 | 14.03 | 14.30 | 13.96 | 14.06 | 6,698,791 | +0.07(+0.51%) |
Jan 22, 2002 | 13.92 | 14.02 | 13.90 | 13.99 | 4,017,360 | +0.22(+1.59%) |
Jan 21, 2002 | 13.44 | 13.97 | 13.43 | 13.77 | 5,204,915 | +0.00(+0.00%) |
Jan 18, 2002 | 13.44 | 13.97 | 13.43 | 13.77 | 5,204,915 | +0.32(+2.40%) |
Jan 17, 2002 | 13.54 | 13.55 | 13.35 | 13.44 | 4,609,448 | +0.12(+0.93%) |
Jan 16, 2002 | 13.67 | 13.67 | 13.32 | 13.32 | 5,878,370 | -0.40(-2.91%) |
Jan 15, 2002 | 13.84 | 13.95 | 13.68 | 13.72 | 4,225,140 | -0.06(-0.45%) |
Jan 14, 2002 | 13.76 | 13.91 | 13.76 | 13.78 | 3,829,007 | +0.04(+0.26%) |
Jan 11, 2002 | 13.90 | 13.98 | 13.70 | 13.75 | 5,177,324 | -0.33(-2.36%) |
Jan 10, 2002 | 14.34 | 14.34 | 14.03 | 14.08 | 5,155,926 | -0.07(-0.46%) |