Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.46	33.23	32.22	33.04	14,355,584	+0.15(+0.44%)
Jun 29, 2020	31.78	32.89	31.44	32.89	15,552,280	+1.55(+4.94%)
Jun 26, 2020	32.02	32.17	31.20	31.35	18,483,400	-0.73(-2.26%)
Jun 25, 2020	31.21	32.17	30.82	32.07	15,396,483	+0.72(+2.30%)
Jun 24, 2020	33.13	33.13	31.30	31.35	30,105,624	-2.26(-6.71%)
Jun 23, 2020	34.04	34.23	33.46	33.61	16,775,575	-0.19(-0.57%)
Jun 22, 2020	34.42	34.47	33.42	33.80	16,290,824	-0.53(-1.54%)
Jun 19, 2020	35.62	35.77	34.04	34.33	18,470,302	-0.62(-1.79%)
Jun 18, 2020	34.23	35.14	33.70	34.95	16,301,571	+0.19(+0.55%)
Jun 17, 2020	36.01	36.15	34.57	34.76	15,647,985	-1.10(-3.08%)
Jun 16, 2020	37.11	37.16	35.00	35.86	20,437,986	+1.10(+3.18%)
Jun 15, 2020	33.37	35.29	32.89	34.76	21,246,478	-0.05(-0.14%)
Jun 12, 2020	35.24	35.67	33.99	34.81	21,033,434	+1.44(+4.32%)
Jun 11, 2020	33.90	35.29	32.84	33.37	25,895,858	-3.17(-8.67%)
Jun 10, 2020	38.27	38.31	36.10	36.54	24,311,164	-1.97(-5.11%)
Jun 09, 2020	39.32	39.42	37.93	38.51	24,484,536	-2.11(-5.20%)
Jun 08, 2020	39.47	41.15	38.94	40.62	32,979,588	+2.78(+7.36%)
Jun 05, 2020	40.57	41.10	37.59	37.83	34,952,056	+0.67(+1.81%)
Jun 04, 2020	35.10	37.21	34.42	37.16	26,043,456	+1.82(+5.16%)
Jun 03, 2020	34.66	35.62	34.47	35.34	25,542,750	+1.49(+4.40%)
Jun 02, 2020	33.13	34.47	32.94	33.85	23,633,766	+1.39(+4.29%)
Jun 01, 2020	31.59	32.74	31.16	32.46	15,677,690	+0.91(+2.89%)
May 29, 2020	31.50	32.26	30.92	31.54	26,952,544	-1.01(-3.10%)
May 28, 2020	35.96	35.96	32.36	32.55	28,909,348	-2.45(-7.00%)
May 27, 2020	34.81	35.67	34.04	35.00	30,760,956	+2.35(+7.21%)
May 26, 2020	32.60	33.32	32.60	32.65	26,954,518	+1.87(+6.08%)
May 22, 2020	31.11	31.11	30.10	30.78	14,493,497	-0.34(-1.08%)
May 21, 2020	30.82	31.45	30.39	31.11	20,549,348	+0.29(+0.93%)
May 20, 2020	30.39	31.06	30.20	30.82	18,995,460	+1.01(+3.38%)
May 19, 2020	30.20	30.58	29.24	29.82	22,519,508	-0.29(-0.96%)
May 18, 2020	27.56	31.16	27.56	30.10	53,125,456	+3.74(+14.21%)
May 15, 2020	26.93	27.17	26.31	26.36	26,761,300	-1.01(-3.68%)
May 14, 2020	26.98	28.33	26.31	27.37	29,190,004	-0.43(-1.55%)
May 13, 2020	28.81	28.90	26.31	27.80	49,079,404	-1.01(-3.50%)
May 12, 2020	29.86	30.15	28.81	28.81	19,885,732	-0.91(-3.07%)
May 11, 2020	29.96	30.01	29.43	29.72	14,950,500	-0.48(-1.59%)
May 08, 2020	29.82	30.39	29.58	30.20	19,564,820	+0.86(+2.95%)
May 07, 2020	29.10	30.06	29.10	29.34	20,950,768	+0.62(+2.17%)
May 06, 2020	29.77	30.01	28.66	28.71	24,407,024	-1.06(-3.55%)
May 05, 2020	30.15	31.02	29.58	29.77	24,352,348	-0.05(-0.16%)
May 04, 2020	30.25	30.30	29.53	29.82	28,478,382	-1.39(-4.46%)
May 01, 2020	32.02	32.36	30.78	31.21	25,072,198	-1.44(-4.41%)
Apr 30, 2020	31.50	32.74	30.78	32.65	36,575,112	+1.06(+3.34%)
Apr 29, 2020	32.07	33.13	31.30	31.59	46,878,176	-1.06(-3.24%)
Apr 28, 2020	31.54	33.22	31.54	32.65	29,277,926	+1.78(+5.75%)
Apr 27, 2020	30.63	31.06	30.39	30.87	22,279,778	+0.82(+2.72%)
Apr 24, 2020	31.64	31.69	30.01	30.06	32,487,064	-1.25(-3.99%)
Apr 23, 2020	31.02	32.36	30.87	31.30	17,232,350	+0.43(+1.40%)
Apr 22, 2020	31.64	31.88	30.73	30.87	15,994,043	-0.24(-0.77%)
Apr 21, 2020	30.68	31.59	30.25	31.11	16,123,614	-0.14(-0.46%)
Apr 20, 2020	31.74	32.41	31.02	31.26	20,740,158	-1.58(-4.82%)
Apr 17, 2020	31.06	33.32	30.44	32.84	34,555,528	+2.88(+9.62%)
Apr 16, 2020	31.11	31.40	29.77	29.96	34,342,384	-1.25(-4.00%)
Apr 15, 2020	32.31	32.31	30.49	31.21	28,771,312	-2.16(-6.47%)
Apr 14, 2020	34.09	34.76	32.84	33.37	22,282,180	-0.34(-1.00%)
Apr 13, 2020	34.23	34.23	32.46	33.70	19,580,618	-0.58(-1.68%)
Apr 09, 2020	35.77	36.20	34.04	34.28	26,735,368	-0.77(-2.19%)
Apr 08, 2020	34.47	35.43	33.90	35.05	19,278,772	+1.30(+3.84%)
Apr 07, 2020	36.92	37.21	33.61	33.75	19,953,518	-0.96(-2.77%)
Apr 06, 2020	33.94	35.05	33.32	34.71	20,405,234	+2.40(+7.43%)
Apr 03, 2020	33.75	33.85	31.59	32.31	20,370,598	-0.82(-2.46%)
Apr 02, 2020	33.70	35.48	32.50	33.13	20,285,610	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.