Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.59	42.00	41.55	41.84	281,495	+0.25(+0.60%)
Nov 27, 2002	40.46	41.62	40.42	41.59	362,602	+1.22(+3.03%)
Nov 26, 2002	40.65	40.68	40.07	40.37	412,474	-0.40(-0.97%)
Nov 25, 2002	41.00	41.23	40.32	40.77	392,808	-0.18(-0.44%)
Nov 22, 2002	40.73	41.22	40.53	40.95	367,615	+0.19(+0.48%)
Nov 21, 2002	40.92	41.04	40.29	40.75	1,023,924	-0.17(-0.42%)
Nov 20, 2002	40.48	40.97	40.48	40.92	554,122	+0.25(+0.61%)
Nov 19, 2002	40.97	41.23	40.46	40.67	359,517	-0.30(-0.72%)
Nov 18, 2002	41.54	41.58	40.72	40.97	557,207	-0.54(-1.29%)
Nov 15, 2002	40.38	41.51	40.29	41.51	1,072,897	+1.27(+3.15%)
Nov 14, 2002	38.82	40.35	38.82	40.24	806,054	+0.86(+2.19%)
Nov 13, 2002	38.89	40.00	38.70	39.37	722,120	+0.49(+1.26%)
Nov 12, 2002	37.97	39.28	37.97	38.88	488,183	+0.93(+2.44%)
Nov 11, 2002	39.08	39.09	37.94	37.96	348,334	-1.31(-3.35%)
Nov 08, 2002	38.84	39.79	38.82	39.27	755,925	+0.43(+1.10%)
Nov 07, 2002	39.29	39.44	38.43	38.84	677,517	-0.57(-1.44%)
Nov 06, 2002	38.16	39.60	37.78	39.41	578,158	+1.07(+2.80%)
Nov 05, 2002	38.08	38.73	37.97	38.34	378,026	+0.08(+0.20%)
Nov 04, 2002	38.28	39.08	38.16	38.26	406,305	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.