Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	55.12	55.74	53.56	54.72	1,528,662	-0.30(-0.54%)
Mar 30, 2009	55.02	55.40	54.01	55.01	1,285,155	-2.37(-4.13%)
Mar 26, 2009	55.94	57.38	55.55	57.38	1,465,093	+2.11(+3.82%)
Mar 25, 2009	55.07	57.10	53.64	55.27	1,629,448	+0.53(+0.97%)
Mar 24, 2009	54.29	55.72	53.98	54.74	1,263,245	-0.19(-0.34%)
Mar 23, 2009	53.52	54.96	53.46	54.93	1,576,754	+2.92(+5.61%)
Mar 20, 2009	53.17	53.49	51.51	52.01	1,480,712	-0.74(-1.40%)
Mar 19, 2009	53.14	53.14	51.95	52.75	1,400,552	+0.08(+0.15%)
Mar 18, 2009	51.20	53.25	50.68	52.67	1,697,192	+0.85(+1.64%)
Mar 17, 2009	50.44	51.82	49.69	51.82	1,380,779	+1.67(+3.33%)
Mar 16, 2009	52.00	52.08	48.93	50.16	2,540,724	-1.19(-2.31%)
Mar 13, 2009	52.14	52.14	50.49	51.34	0	-0.46(-0.89%)
Mar 12, 2009	50.04	52.03	49.03	51.80	1,600,511	+1.74(+3.47%)
Mar 11, 2009	51.45	51.46	49.15	50.06	2,394,187	-0.75(-1.47%)
Mar 10, 2009	48.85	50.94	48.28	50.81	2,653,143	+2.96(+6.19%)
Mar 09, 2009	47.13	48.66	47.03	47.85	2,033,531	-0.06(-0.13%)
Mar 06, 2009	47.95	49.41	46.74	47.91	0	-0.20(-0.42%)
Mar 05, 2009	49.31	49.46	47.73	48.11	2,740,078	-2.10(-4.18%)
Mar 04, 2009	50.41	50.99	49.08	50.21	3,163,829	+0.27(+0.55%)
Mar 02, 2009	50.81	51.47	49.21	49.94	2,258,109	-1.65(-3.19%)
Feb 27, 2009	51.25	52.60	51.25	51.58	0	-0.48(-0.91%)
Feb 26, 2009	52.85	53.40	52.05	52.06	1,845,795	-0.69(-1.32%)
Feb 25, 2009	52.93	53.91	52.28	52.75	2,274,230	-0.68(-1.27%)
Feb 24, 2009	51.46	53.82	51.42	53.43	1,564,512	+2.03(+3.96%)
Feb 23, 2009	54.22	54.22	51.29	51.40	3,003,536	-2.20(-4.10%)
Feb 20, 2009	53.16	54.43	52.40	53.59	0	-0.29(-0.54%)
Feb 19, 2009	55.71	56.24	53.67	53.88	2,097,595	-1.47(-2.66%)
Feb 18, 2009	57.31	57.31	54.66	55.36	2,441,578	-1.46(-2.57%)
Feb 17, 2009	56.14	57.61	55.83	56.81	2,028,211	-1.01(-1.75%)
Feb 13, 2009	57.27	58.47	56.95	57.83	2,310,396	+0.34(+0.60%)
Feb 12, 2009	56.09	57.80	55.64	57.48	2,892,415	+1.75(+3.15%)
Feb 11, 2009	55.61	56.29	54.50	55.73	2,989,051	-0.49(-0.87%)
Feb 10, 2009	58.08	58.99	55.92	56.22	1,940,128	-2.49(-4.25%)
Feb 09, 2009	58.51	59.46	57.97	58.72	996,777	+0.06(+0.11%)
Feb 06, 2009	57.13	58.95	56.84	58.65	1,423,170	+1.68(+2.94%)
Feb 05, 2009	55.71	57.46	55.19	56.98	1,534,650	+0.73(+1.30%)
Feb 04, 2009	56.55	57.75	55.78	56.24	2,906,593	-1.61(-2.78%)
Feb 03, 2009	56.63	58.13	55.92	57.85	1,351,292	+1.28(+2.26%)
Feb 02, 2009	56.14	57.00	55.39	56.57	1,719,326	-0.30(-0.53%)
Jan 30, 2009	58.18	58.65	56.34	56.88	0	-0.90(-1.57%)
Jan 29, 2009	57.80	58.47	57.16	57.78	1,876,655	-0.91(-1.55%)
Jan 28, 2009	58.08	58.90	57.55	58.69	1,575,231	+1.38(+2.41%)
Jan 27, 2009	55.89	57.76	55.75	57.31	1,918,257	+1.83(+3.30%)
Jan 26, 2009	55.32	56.92	54.58	55.48	2,358,969	-0.51(-0.92%)
Jan 23, 2009	54.44	57.11	54.05	56.00	2,082,359	+0.49(+0.88%)
Jan 22, 2009	55.36	56.07	54.67	55.50	2,518,732	-1.18(-2.08%)
Jan 21, 2009	57.39	57.49	54.58	56.68	3,264,312	+0.04(+0.07%)
Jan 20, 2009	59.50	59.91	56.46	56.64	2,666,908	-3.02(-5.06%)
Jan 16, 2009	59.67	60.09	58.02	59.66	1,825,622	+0.76(+1.28%)
Jan 15, 2009	57.87	59.43	57.09	58.90	1,556,974	+1.22(+2.11%)
Jan 14, 2009	58.51	58.71	57.30	57.69	1,595,127	-1.75(-2.94%)
Jan 13, 2009	59.09	60.22	58.54	59.43	1,219,003	+0.31(+0.53%)
Jan 12, 2009	59.57	60.03	58.51	59.12	1,800,695	-0.55(-0.91%)
Jan 09, 2009	60.36	60.57	58.40	59.67	1,770,444	-0.71(-1.17%)
Jan 08, 2009	59.37	60.51	58.34	60.38	2,666,460	-0.05(-0.08%)
Jan 07, 2009	60.64	61.23	60.03	60.42	1,739,228	-0.79(-1.29%)
Jan 06, 2009	61.72	61.85	60.70	61.21	1,961,463	-0.23(-0.38%)
Jan 05, 2009	62.39	62.96	60.95	61.44	1,898,613	-1.39(-2.21%)
Jan 02, 2009	61.48	63.29	59.82	62.83	0	+1.36(+2.22%)
Jan 01, 2009	60.88	62.05	60.35	61.47	0	+0.00(+0.00%)
Dec 31, 2008	60.88	62.05	60.35	61.47	1,160,889	+1.05(+1.74%)
Dec 30, 2008	58.49	60.42	58.40	60.42	835,795	+2.15(+3.69%)
Dec 29, 2008	58.51	58.85	57.73	58.26	1,170,765	-0.65(-1.10%)
Dec 26, 2008	58.40	59.22	58.30	58.91	478,622	+0.71(+1.22%)
Dec 24, 2008	58.01	58.86	57.77	58.20	432,636	+0.38(+0.66%)
Dec 23, 2008	57.89	58.62	57.48	57.82	1,198,349	+0.40(+0.69%)
Dec 22, 2008	57.62	57.77	56.42	57.42	1,162,773	+0.16(+0.27%)
Dec 19, 2008	57.28	57.99	56.71	57.27	1,572,628	+0.01(+0.01%)
Dec 18, 2008	57.77	58.00	56.93	57.26	1,856,945	-0.42(-0.73%)
Dec 17, 2008	57.84	58.28	57.19	57.68	2,041,507	-0.60(-1.03%)
Dec 16, 2008	56.74	58.99	56.50	58.28	2,171,911	+1.93(+3.43%)
Dec 15, 2008	55.76	57.20	54.97	56.35	2,285,739	+2.75(+5.14%)
Dec 12, 2008	49.12	54.13	49.06	53.59	1,874,754	+1.91(+3.70%)
Dec 11, 2008	55.08	55.25	51.12	51.68	1,323,874	-3.63(-6.55%)
Dec 10, 2008	55.50	56.28	54.76	55.31	951,970	+0.11(+0.20%)
Dec 09, 2008	55.12	56.93	54.76	55.20	1,509,002	-0.74(-1.32%)
Dec 08, 2008	54.84	56.91	54.39	55.94	1,645,328	+1.90(+3.52%)
Dec 05, 2008	51.46	54.16	50.09	54.04	956,812	+1.64(+3.12%)
Dec 04, 2008	52.62	53.73	51.39	52.40	1,280,081	-0.75(-1.41%)
Dec 03, 2008	51.61	53.35	49.67	53.15	1,655,271	+1.61(+3.13%)
Dec 02, 2008	50.99	52.05	50.29	51.54	1,325,411	+0.58(+1.15%)
Dec 01, 2008	54.44	54.44	50.88	50.95	1,402,727	-4.07(-7.40%)
Nov 28, 2008	54.91	55.46	54.16	55.02	387,228	-0.05(-0.10%)
Nov 26, 2008	51.93	55.46	51.71	55.08	1,087,634	+2.31(+4.37%)
Nov 25, 2008	53.14	53.78	51.68	52.77	1,392,331	+0.50(+0.95%)
Nov 24, 2008	50.30	53.26	50.30	52.27	1,343,081	+1.96(+3.89%)
Nov 21, 2008	47.94	50.36	46.01	50.31	1,817,861	+3.27(+6.96%)
Nov 20, 2008	46.47	50.84	45.89	47.04	2,521,644	+0.32(+0.68%)
Nov 19, 2008	49.34	49.70	46.69	46.72	2,329,426	-2.70(-5.46%)
Nov 18, 2008	49.90	50.57	47.26	49.41	2,429,987	-0.51(-1.02%)
Nov 17, 2008	49.99	52.56	49.45	49.92	1,421,974	-0.80(-1.58%)
Nov 14, 2008	51.54	54.07	50.48	50.72	0	-1.79(-3.41%)
Nov 13, 2008	51.00	52.52	47.64	52.52	2,334,707	+1.63(+3.20%)
Nov 12, 2008	53.33	53.78	50.65	50.89	2,367,693	-3.74(-6.85%)
Nov 11, 2008	55.15	55.99	53.30	54.63	1,615,435	-1.11(-1.99%)
Nov 10, 2008	57.22	57.89	55.12	55.74	1,194,191	-0.54(-0.96%)
Nov 07, 2008	56.96	58.40	55.27	56.28	1,713,825	-0.57(-1.00%)
Nov 06, 2008	58.28	59.39	56.53	56.84	1,822,180	-2.52(-4.24%)
Nov 05, 2008	60.49	60.99	57.45	59.36	2,843,974	-3.75(-5.94%)
Nov 04, 2008	62.68	64.70	61.94	63.11	2,238,629	+1.75(+2.85%)
Nov 03, 2008	60.98	62.11	60.03	61.37	1,636,245	+0.11(+0.18%)
Oct 31, 2008	60.33	63.07	59.86	61.26	1,414,895	+1.38(+2.30%)
Oct 30, 2008	59.57	60.62	58.15	59.88	1,062,170	+2.00(+3.45%)
Oct 29, 2008	58.56	60.95	57.74	57.88	1,848,228	-0.95(-1.62%)
Oct 28, 2008	55.49	58.83	53.26	58.83	1,838,162	+4.87(+9.01%)
Oct 27, 2008	52.05	56.02	52.05	53.97	1,725,403	+0.83(+1.56%)
Oct 24, 2008	50.10	54.62	49.85	53.14	1,189,019	-1.12(-2.07%)
Oct 23, 2008	56.03	57.52	51.98	54.26	3,264,083	-1.47(-2.63%)
Oct 22, 2008	59.23	59.80	53.76	55.73	2,508,661	-4.87(-8.04%)
Oct 21, 2008	63.74	64.64	60.50	60.60	2,198,338	-4.30(-6.62%)
Oct 20, 2008	61.80	65.07	61.35	64.90	2,858,104	+3.80(+6.23%)
Oct 17, 2008	59.81	63.28	58.50	61.09	2,314,149	+1.06(+1.77%)
Oct 16, 2008	58.85	60.90	55.92	60.03	2,444,662	+1.40(+2.38%)
Oct 15, 2008	63.94	64.62	58.40	58.64	1,944,070	-6.39(-9.82%)
Oct 14, 2008	66.36	67.64	63.78	65.02	3,596,927	+2.30(+3.67%)
Oct 13, 2008	57.90	62.72	57.90	62.72	1,387,010	+5.13(+8.91%)
Oct 10, 2008	53.87	60.91	51.82	57.59	3,059,281	+2.06(+3.71%)
Oct 09, 2008	58.08	60.24	55.52	55.54	2,805,452	-1.08(-1.90%)
Oct 08, 2008	55.82	59.27	54.51	56.61	2,335,737	-0.10(-0.18%)
Oct 07, 2008	60.46	60.90	56.71	56.71	2,093,433	-3.21(-5.36%)
Oct 06, 2008	58.74	60.49	56.67	59.92	2,127,945	-0.35(-0.58%)
Oct 03, 2008	61.48	63.88	60.17	60.28	0	-0.52(-0.86%)
Oct 02, 2008	63.67	63.67	59.43	60.80	1,945,439	-3.08(-4.82%)
Oct 01, 2008	67.17	67.75	63.28	63.88	2,194,415	-3.93(-5.80%)
Sep 30, 2008	66.27	68.30	64.52	67.81	1,266,674	+2.81(+4.33%)
Sep 29, 2008	68.59	68.65	64.44	64.99	1,542,332	-4.44(-6.40%)
Sep 26, 2008	67.72	69.58	67.34	69.44	0	+0.83(+1.20%)
Sep 25, 2008	66.73	69.68	66.68	68.61	1,062,011	+1.60(+2.39%)
Sep 24, 2008	68.48	68.94	66.62	67.01	1,001,738	-1.47(-2.14%)
Sep 23, 2008	69.62	70.18	68.19	68.48	1,125,381	-0.81(-1.17%)
Sep 22, 2008	71.39	71.97	68.94	69.29	779,392	-2.70(-3.75%)
Sep 19, 2008	67.67	72.97	65.20	71.99	0	+2.51(+3.61%)
Sep 18, 2008	70.09	70.52	66.08	69.48	2,078,151	+0.04(+0.06%)
Sep 17, 2008	70.01	71.96	69.31	69.44	1,943,757	-1.92(-2.69%)
Sep 16, 2008	66.58	71.99	66.58	71.35	2,752,745	+3.59(+5.30%)
Sep 15, 2008	68.05	69.88	67.43	67.76	1,031,794	-2.45(-3.49%)
Sep 12, 2008	68.30	70.75	67.82	70.21	953,490	+1.54(+2.25%)
Sep 11, 2008	67.74	68.98	67.11	68.66	1,093,670	-0.25(-0.36%)
Sep 10, 2008	69.57	69.96	68.28	68.91	1,249,548	+0.05(+0.08%)
Sep 09, 2008	69.84	70.16	68.23	68.86	1,398,884	-0.89(-1.27%)
Sep 08, 2008	70.08	70.50	68.91	69.75	798,165	+1.68(+2.46%)
Sep 05, 2008	67.97	69.04	67.20	68.07	0	-0.70(-1.02%)
Sep 04, 2008	70.33	70.33	68.29	68.77	1,010,029	-2.03(-2.86%)
Sep 03, 2008	71.49	71.90	70.37	70.80	703,536	-0.65(-0.91%)
Sep 02, 2008	71.60	72.56	71.17	71.45	1,429,203	+1.26(+1.79%)
Aug 29, 2008	70.49	71.31	70.18	70.19	0	-0.48(-0.67%)
Aug 28, 2008	70.11	71.60	69.80	70.67	677,790	+1.17(+1.68%)
Aug 27, 2008	68.80	69.73	68.80	69.50	479,903	+0.50(+0.72%)
Aug 26, 2008	69.39	70.06	68.56	69.00	595,172	-0.60(-0.86%)
Aug 25, 2008	70.77	70.79	69.44	69.60	533,359	-1.50(-2.11%)
Aug 22, 2008	70.75	71.74	70.68	71.10	0	+0.69(+0.97%)
Aug 21, 2008	69.41	70.89	69.41	70.41	702,026	-0.15(-0.21%)
Aug 20, 2008	71.02	71.02	69.87	70.56	620,839	-0.19(-0.26%)
Aug 19, 2008	72.44	72.44	70.45	70.75	504,703	-1.47(-2.03%)
Aug 18, 2008	72.67	72.89	71.81	72.21	715,813	-0.37(-0.52%)
Aug 15, 2008	72.33	73.28	72.20	72.59	0	+0.48(+0.67%)
Aug 14, 2008	71.22	72.51	71.11	72.10	771,118	+0.39(+0.54%)
Aug 13, 2008	71.81	72.27	71.07	71.71	998,860	-0.62(-0.86%)
Aug 12, 2008	70.75	72.51	70.69	72.34	1,188,796	+1.18(+1.65%)
Aug 11, 2008	69.51	71.89	69.13	71.16	1,608,722	+1.20(+1.72%)
Aug 08, 2008	67.28	69.97	66.96	69.96	793,292	+2.70(+4.01%)
Aug 07, 2008	68.61	68.62	67.07	67.26	904,596	-2.14(-3.08%)
Aug 06, 2008	68.61	69.85	68.40	69.40	724,246	+0.12(+0.17%)
Aug 05, 2008	68.31	69.28	68.31	69.28	711,287	+1.33(+1.96%)
Aug 04, 2008	68.82	69.02	67.84	67.95	650,581	-1.01(-1.47%)
Aug 01, 2008	69.90	70.50	68.36	68.96	963,465	-0.83(-1.18%)
Jul 31, 2008	69.65	71.61	69.65	69.79	1,167,338	-0.50(-0.71%)
Jul 30, 2008	69.48	70.50	69.03	70.29	1,156,043	+1.47(+2.13%)
Jul 29, 2008	68.82	68.89	67.92	68.82	827,477	+1.18(+1.74%)
Jul 28, 2008	68.64	68.95	67.42	67.64	764,259	-0.97(-1.41%)
Jul 25, 2008	69.08	69.41	68.42	68.61	879,884	-0.27(-0.40%)
Jul 24, 2008	70.56	70.56	68.65	68.88	1,179,465	-1.55(-2.20%)
Jul 23, 2008	71.57	71.76	70.15	70.43	1,301,221	-1.20(-1.68%)
Jul 22, 2008	69.12	71.71	69.03	71.64	1,373,183	+2.14(+3.09%)
Jul 21, 2008	69.05	69.81	68.52	69.49	957,504	+0.20(+0.29%)
Jul 18, 2008	69.78	70.50	68.80	69.29	1,385,436	-0.51(-0.73%)
Jul 17, 2008	67.50	70.45	67.14	69.80	2,256,627	+2.39(+3.55%)
Jul 16, 2008	65.84	68.01	65.30	67.40	1,956,870	+1.98(+3.03%)
Jul 15, 2008	64.24	66.29	63.36	65.42	2,383,305	-0.23(-0.36%)
Jul 14, 2008	65.30	66.22	64.62	65.66	1,058,812	+0.83(+1.29%)
Jul 11, 2008	65.33	65.83	64.04	64.82	811,932	-1.12(-1.70%)
Jul 10, 2008	65.64	66.04	64.80	65.94	1,308,492	+0.46(+0.70%)
Jul 09, 2008	65.69	67.05	65.48	65.48	1,585,935	-0.36(-0.54%)
Jul 08, 2008	63.88	65.96	63.31	65.84	1,252,680	+2.28(+3.59%)
Jul 07, 2008	64.28	64.63	62.98	63.56	919,200	+0.05(+0.07%)
Jul 04, 2008	62.67	64.81	62.11	63.51	1,042,605	+0.00(+0.00%)
Jul 03, 2008	62.67	64.81	62.11	63.51	1,042,605	+1.29(+2.08%)
Jul 02, 2008	64.24	64.52	62.17	62.22	1,780,024	-1.74(-2.72%)
Jul 01, 2008	62.93	64.34	62.36	63.96	2,083,398	+0.18(+0.28%)
Jun 30, 2008	63.61	64.53	63.20	63.78	856,159	+0.28(+0.44%)
Jun 27, 2008	64.07	64.28	63.07	63.50	1,875,456	-0.68(-1.06%)
Jun 26, 2008	66.16	66.19	64.06	64.17	1,835,283	-2.24(-3.37%)
Jun 25, 2008	65.90	67.14	65.21	66.41	1,398,878	+0.73(+1.10%)
Jun 24, 2008	66.89	67.05	65.44	65.69	1,015,810	-1.44(-2.15%)
Jun 23, 2008	67.99	68.26	66.89	67.13	732,819	-0.55(-0.81%)
Jun 20, 2008	69.45	69.58	67.39	67.67	1,108,851	-1.79(-2.57%)
Jun 19, 2008	68.59	69.58	68.34	69.46	655,968	+0.82(+1.19%)
Jun 18, 2008	69.37	69.62	68.34	68.64	1,184,404	-1.03(-1.48%)
Jun 17, 2008	70.87	70.94	69.65	69.67	694,492	-0.57(-0.81%)
Jun 16, 2008	69.76	70.54	69.47	70.24	714,369	+0.28(+0.40%)
Jun 13, 2008	69.21	70.57	69.12	69.96	1,152,948	+1.00(+1.45%)
Jun 12, 2008	69.39	69.83	68.59	68.96	1,161,593	-0.04(-0.06%)
Jun 11, 2008	69.65	70.52	69.00	69.00	1,404,697	-1.17(-1.67%)
Jun 10, 2008	69.94	70.75	69.58	70.17	707,091	+0.02(+0.03%)
Jun 09, 2008	69.86	70.51	69.68	70.15	690,199	+0.58(+0.84%)
Jun 06, 2008	71.96	71.96	69.56	69.56	789,657	-2.75(-3.81%)
Jun 05, 2008	71.57	72.34	71.01	72.31	869,326	+1.04(+1.47%)
Jun 04, 2008	70.18	71.65	70.01	71.27	941,556	+0.82(+1.16%)
Jun 03, 2008	70.17	70.86	69.79	70.45	672,018	+0.34(+0.48%)
Jun 02, 2008	71.03	71.03	69.62	70.11	734,348	-1.04(-1.46%)
May 30, 2008	71.07	71.49	70.61	71.15	804,791	+0.08(+0.11%)
May 29, 2008	70.65	71.53	70.12	71.07	600,230	+0.47(+0.66%)
May 28, 2008	69.89	70.70	69.69	70.61	504,399	+1.01(+1.46%)
May 27, 2008	68.81	69.72	68.46	69.59	1,149,236	+0.41(+0.59%)
May 26, 2008	69.96	69.96	68.57	69.19	0	+0.00(+0.00%)
May 23, 2008	69.96	69.96	68.57	69.19	551,176	-1.15(-1.63%)
May 22, 2008	70.31	71.07	70.08	70.33	634,157	-0.04(-0.06%)
May 21, 2008	71.28	71.71	69.89	70.37	1,427,254	-0.19(-0.28%)
May 20, 2008	71.37	71.37	70.47	70.57	663,849	-0.77(-1.08%)
May 19, 2008	71.42	72.60	71.27	71.34	1,189,799	-0.20(-0.28%)
May 16, 2008	70.98	71.73	70.85	71.54	1,339,458	+0.43(+0.60%)
May 15, 2008	69.94	71.29	69.65	71.11	856,813	+0.78(+1.11%)
May 14, 2008	69.88	71.05	69.41	70.33	1,140,090	+0.58(+0.84%)
May 13, 2008	68.61	69.82	68.49	69.75	1,258,076	+1.19(+1.74%)
May 12, 2008	67.44	68.56	67.12	68.56	801,661	+1.61(+2.40%)
May 09, 2008	66.35	67.18	66.15	66.95	349,161	-0.27(-0.39%)
May 08, 2008	66.82	67.48	66.61	67.21	1,058,299	+0.28(+0.42%)
May 07, 2008	67.85	68.16	66.84	66.93	731,515	-1.19(-1.74%)
May 06, 2008	67.50	68.38	66.76	68.12	760,648	+0.53(+0.78%)
May 05, 2008	67.53	67.97	67.08	67.59	504,063	-0.48(-0.70%)
May 02, 2008	68.86	69.38	67.60	68.06	716,719	-0.42(-0.61%)
May 01, 2008	67.77	68.59	67.30	68.49	884,024	+0.88(+1.30%)
Apr 30, 2008	66.95	68.03	66.81	67.60	1,688,180	+0.69(+1.04%)
Apr 29, 2008	66.54	67.28	66.50	66.91	756,884	+0.03(+0.05%)
Apr 28, 2008	66.82	66.99	66.36	66.88	760,951	-0.15(-0.22%)
Apr 25, 2008	66.43	67.33	65.70	67.03	644,831	+0.98(+1.49%)
Apr 24, 2008	66.74	66.74	65.69	66.04	934,023	-0.15(-0.22%)
Apr 23, 2008	67.60	67.60	65.74	66.19	605,003	-0.75(-1.12%)
Apr 22, 2008	67.83	68.16	66.51	66.94	615,334	-1.39(-2.03%)
Apr 21, 2008	67.97	68.43	67.35	68.33	667,928	+0.11(+0.16%)
Apr 18, 2008	67.64	68.66	67.48	68.22	1,520,391	+1.24(+1.85%)
Apr 17, 2008	66.08	67.28	65.75	66.98	1,305,143	+0.46(+0.69%)
Apr 16, 2008	65.03	66.70	64.58	66.52	1,254,075	+2.10(+3.26%)
Apr 15, 2008	64.35	64.71	63.67	64.42	2,185,580	+0.70(+1.10%)
Apr 14, 2008	65.56	65.68	63.43	63.72	2,548,643	+1.35(+2.16%)
Apr 11, 2008	61.46	63.06	61.20	62.37	2,665,687	+0.00(+0.00%)
Apr 10, 2008	63.00	63.14	61.77	62.37	1,669,904	-0.99(-1.56%)
Apr 09, 2008	64.81	64.88	62.97	63.36	1,455,252	-1.35(-2.08%)
Apr 08, 2008	63.39	64.87	63.23	64.71	1,182,184	+1.05(+1.65%)
Apr 07, 2008	63.81	64.03	62.82	63.66	862,300	+0.55(+0.86%)
Apr 04, 2008	62.75	63.72	62.18	63.11	674,013	+0.55(+0.87%)
Apr 03, 2008	62.61	62.80	61.75	62.57	971,964	-0.20(-0.32%)
Apr 02, 2008	61.83	62.94	61.69	62.77	1,293,323	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.