Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	176.69	176.89	174.07	174.07	405,329	-2.22(-1.26%)
Mar 29, 2012	174.35	176.48	173.62	176.29	314,133	+1.04(+0.59%)
Mar 28, 2012	177.37	177.37	173.44	175.25	317,796	-2.50(-1.41%)
Mar 27, 2012	176.86	179.76	176.42	177.75	537,533	+1.10(+0.62%)
Mar 26, 2012	175.50	176.87	175.12	176.65	368,037	+2.66(+1.53%)
Mar 23, 2012	172.30	174.56	170.30	174.00	555,887	+0.90(+0.52%)
Mar 22, 2012	173.18	173.47	171.21	173.10	379,135	-0.89(-0.51%)
Mar 21, 2012	172.27	175.03	171.75	173.99	332,036	+2.04(+1.19%)
Mar 20, 2012	171.55	172.34	169.94	171.94	599,700	-0.40(-0.23%)
Mar 19, 2012	173.41	173.49	171.52	172.34	452,500	-1.14(-0.66%)
Mar 16, 2012	175.40	175.40	173.48	173.49	487,124	-1.94(-1.10%)
Mar 15, 2012	175.18	175.66	173.26	175.42	268,529	+0.30(+0.17%)
Mar 14, 2012	175.10	175.92	174.25	175.12	349,402	-0.27(-0.16%)
Mar 13, 2012	173.86	175.53	172.93	175.40	442,513	+2.45(+1.41%)
Mar 12, 2012	172.00	173.97	171.69	172.95	371,557	+1.34(+0.78%)
Mar 09, 2012	168.96	172.60	168.62	171.60	449,035	+3.41(+2.03%)
Mar 08, 2012	168.53	169.59	167.63	168.19	425,087	+1.17(+0.70%)
Mar 07, 2012	167.09	168.08	166.87	167.03	368,624	+0.47(+0.28%)
Mar 06, 2012	168.29	168.32	165.85	166.56	396,689	-2.77(-1.64%)
Mar 05, 2012	168.64	169.63	167.83	169.33	260,257	+0.70(+0.41%)
Mar 02, 2012	168.42	168.82	167.33	168.63	333,350	+0.23(+0.13%)
Mar 01, 2012	168.56	169.84	167.50	168.40	453,421	+0.07(+0.04%)
Feb 29, 2012	169.51	170.17	167.78	168.33	395,986	-1.06(-0.63%)
Feb 28, 2012	170.06	171.79	168.33	169.39	253,002	-0.92(-0.54%)
Feb 27, 2012	166.76	170.92	166.61	170.32	289,397	+2.34(+1.39%)
Feb 24, 2012	168.83	169.01	167.36	167.97	217,056	-0.55(-0.33%)
Feb 23, 2012	166.92	168.61	166.52	168.53	198,786	+1.32(+0.79%)
Feb 22, 2012	166.40	168.27	166.40	167.21	183,968	-0.39(-0.23%)
Feb 21, 2012	170.09	170.09	166.91	167.59	301,261	-1.67(-0.99%)
Feb 17, 2012	170.09	170.09	167.89	169.26	301,293	+0.00(+0.00%)
Feb 16, 2012	168.55	169.71	168.15	169.26	260,732	+0.85(+0.51%)
Feb 15, 2012	169.82	170.08	168.20	168.41	432,179	-1.03(-0.61%)
Feb 14, 2012	168.43	170.09	167.89	169.44	432,103	+0.52(+0.31%)
Feb 13, 2012	163.69	169.82	163.69	168.92	651,842	+6.73(+4.15%)
Feb 10, 2012	162.02	162.43	160.20	162.20	348,706	-1.12(-0.68%)
Feb 09, 2012	162.90	163.69	161.12	163.31	252,007	+0.36(+0.22%)
Feb 08, 2012	163.15	163.35	161.96	162.95	401,635	-0.08(-0.05%)
Feb 07, 2012	163.14	164.91	161.84	163.03	522,203	-0.78(-0.47%)
Feb 06, 2012	162.93	164.49	162.93	163.81	516,563	-0.20(-0.12%)
Feb 03, 2012	159.72	164.36	159.72	164.01	718,236	+5.45(+3.44%)
Feb 02, 2012	156.41	158.81	156.41	158.56	516,084	+2.38(+1.52%)
Feb 01, 2012	154.95	156.89	154.94	156.18	322,437	+2.12(+1.38%)
Jan 31, 2012	157.08	157.91	153.74	154.06	646,918	-2.49(-1.59%)
Jan 30, 2012	155.08	156.99	154.63	156.55	335,909	+0.52(+0.33%)
Jan 27, 2012	154.45	156.78	154.42	156.03	539,463	+0.47(+0.30%)
Jan 26, 2012	157.05	157.64	154.95	155.56	838,351	-2.08(-1.32%)
Jan 25, 2012	159.19	161.02	153.94	157.64	1,318,888	-6.74(-4.10%)
Jan 24, 2012	162.72	165.27	162.47	164.37	441,871	+0.70(+0.42%)
Jan 23, 2012	162.90	165.07	162.89	163.68	397,356	+1.61(+1.00%)
Jan 20, 2012	163.35	163.91	161.81	162.06	568,691	-1.17(-0.72%)
Jan 19, 2012	163.99	164.31	162.36	163.23	561,068	+0.00(+0.00%)
Jan 18, 2012	161.12	163.40	159.93	163.23	656,662	+1.33(+0.82%)
Jan 17, 2012	160.21	162.53	160.21	161.90	641,445	+3.03(+1.91%)
Jan 13, 2012	155.08	159.15	155.08	158.87	410,585	+2.12(+1.35%)
Jan 12, 2012	156.73	157.50	156.55	156.76	404,736	+0.87(+0.56%)
Jan 11, 2012	154.33	156.29	153.76	155.88	286,879	+1.41(+0.91%)
Jan 10, 2012	155.88	156.28	153.87	154.48	448,870	+0.11(+0.07%)
Jan 09, 2012	153.75	155.15	153.47	154.37	274,161	+0.64(+0.41%)
Jan 06, 2012	153.32	154.27	152.62	153.74	358,534	+0.11(+0.07%)
Jan 05, 2012	150.84	153.90	149.91	153.62	528,377	+1.88(+1.24%)
Jan 04, 2012	149.09	151.99	148.91	151.74	908,967	+0.55(+0.36%)
Dec 30, 2011	153.16	153.16	151.07	151.19	269,834	-1.97(-1.29%)
Dec 29, 2011	152.64	153.94	152.03	153.16	398,486	+0.61(+0.40%)
Dec 28, 2011	155.62	155.62	151.25	152.55	493,823	-2.78(-1.79%)
Dec 27, 2011	152.81	156.05	151.94	155.33	506,104	+2.40(+1.57%)
Dec 23, 2011	151.34	153.00	150.27	152.93	274,760	+1.51(+1.00%)
Dec 21, 2011	150.75	151.62	148.94	151.42	382,478	+0.61(+0.41%)
Dec 20, 2011	147.94	150.90	147.94	150.80	498,352	+4.04(+2.75%)
Dec 19, 2011	145.52	148.21	145.32	146.76	604,432	+2.20(+1.52%)
Dec 16, 2011	145.38	147.68	144.16	144.57	654,631	+0.46(+0.32%)
Dec 15, 2011	145.37	145.37	143.24	144.11	676,414	+0.27(+0.18%)
Dec 14, 2011	145.54	146.20	143.25	143.84	447,248	-2.04(-1.40%)
Dec 13, 2011	149.43	150.16	145.06	145.88	394,388	-2.60(-1.75%)
Dec 12, 2011	148.21	149.42	147.39	148.49	378,041	-2.16(-1.44%)
Dec 09, 2011	148.84	151.13	148.58	150.65	403,108	+2.62(+1.77%)
Dec 08, 2011	148.91	149.93	147.65	148.03	360,890	-1.67(-1.12%)
Dec 07, 2011	149.49	150.29	148.11	149.70	417,710	-0.70(-0.47%)
Dec 06, 2011	151.69	152.29	150.37	150.41	530,987	-0.88(-0.58%)
Dec 05, 2011	152.65	152.79	150.63	151.29	444,317	+0.90(+0.60%)
Dec 02, 2011	152.46	154.95	150.29	150.39	532,852	-0.08(-0.05%)
Dec 01, 2011	150.96	152.69	150.15	150.47	515,455	-0.48(-0.32%)
Nov 30, 2011	146.41	151.42	145.15	150.96	1,177,496	+8.41(+5.90%)
Nov 29, 2011	142.68	143.82	141.64	142.55	529,301	+0.61(+0.43%)
Nov 28, 2011	141.34	143.53	141.12	141.94	469,036	+4.38(+3.18%)
Nov 25, 2011	137.11	139.00	136.31	137.56	205,217	+0.71(+0.52%)
Nov 23, 2011	139.37	139.90	136.48	136.85	377,004	-3.76(-2.68%)
Nov 22, 2011	140.57	142.24	140.00	140.61	640,453	+0.11(+0.07%)
Nov 21, 2011	139.87	141.79	139.87	140.50	597,993	-1.92(-1.35%)
Nov 18, 2011	142.02	143.27	141.11	142.43	571,593	+0.69(+0.48%)
Nov 17, 2011	142.91	142.99	140.34	141.74	764,443	-1.09(-0.76%)
Nov 16, 2011	143.36	144.66	142.25	142.83	851,731	-1.99(-1.37%)
Nov 15, 2011	142.99	145.36	141.90	144.82	411,427	+1.45(+1.01%)
Nov 14, 2011	144.68	145.34	142.44	143.37	596,648	-1.53(-1.05%)
Nov 11, 2011	143.81	145.63	143.19	144.90	461,272	+2.53(+1.78%)
Nov 10, 2011	141.34	142.82	140.67	142.37	615,856	+2.91(+2.09%)
Nov 09, 2011	143.04	143.90	139.22	139.46	884,469	-6.46(-4.43%)
Nov 08, 2011	143.93	146.24	142.48	145.93	456,115	+2.17(+1.51%)
Nov 07, 2011	143.53	144.04	140.85	143.75	287,789	+0.24(+0.17%)
Nov 04, 2011	142.86	144.09	141.67	143.51	405,249	-0.64(-0.44%)
Nov 03, 2011	141.80	144.45	141.63	144.15	631,172	+3.68(+2.62%)
Nov 02, 2011	138.42	141.02	137.83	140.47	673,070	+3.96(+2.90%)
Nov 01, 2011	133.60	139.20	133.59	136.51	837,837	-1.35(-0.98%)
Oct 31, 2011	138.43	141.59	137.84	137.86	800,537	-2.17(-1.55%)
Oct 28, 2011	139.65	140.77	138.47	140.03	456,339	-0.14(-0.10%)
Oct 27, 2011	141.73	143.06	139.49	140.17	791,884	+3.55(+2.60%)
Oct 26, 2011	137.29	137.32	134.50	136.62	805,801	+1.22(+0.90%)
Oct 25, 2011	136.57	137.97	134.57	135.40	640,107	-2.09(-1.52%)
Oct 24, 2011	134.81	138.68	134.49	137.49	758,630	+2.58(+1.91%)
Oct 21, 2011	133.69	135.20	132.61	134.91	659,416	+2.03(+1.53%)
Oct 20, 2011	131.98	133.37	130.77	132.88	559,395	+1.23(+0.94%)
Oct 19, 2011	134.34	134.80	131.26	131.65	947,975	-2.18(-1.63%)
Oct 18, 2011	126.75	134.73	126.10	133.83	1,839,941	+9.02(+7.23%)
Oct 17, 2011	126.86	127.13	124.41	124.81	760,261	-2.27(-1.79%)
Oct 14, 2011	127.72	129.53	126.14	127.08	718,061	+1.37(+1.09%)
Oct 13, 2011	126.84	126.87	124.00	125.71	657,228	-2.10(-1.64%)
Oct 12, 2011	124.72	129.47	124.69	127.81	1,008,351	+3.61(+2.91%)
Oct 11, 2011	123.73	124.84	122.83	124.20	785,467	+0.14(+0.11%)
Oct 10, 2011	123.99	124.79	122.57	124.06	652,402	+3.36(+2.78%)
Oct 07, 2011	123.52	123.66	120.23	120.70	844,558	-1.80(-1.47%)
Oct 06, 2011	121.39	122.83	121.39	122.51	1,017,766	+0.59(+0.49%)
Oct 05, 2011	119.73	122.35	118.80	121.91	637,047	+1.65(+1.37%)
Oct 04, 2011	114.56	120.36	113.76	120.26	1,514,114	+4.49(+3.88%)
Oct 03, 2011	118.14	119.32	115.55	115.77	1,395,249	-4.57(-3.80%)
Sep 30, 2011	121.64	123.57	120.19	120.34	820,757	-3.00(-2.43%)
Sep 29, 2011	126.59	127.67	121.06	123.34	1,255,723	-1.01(-0.81%)
Sep 28, 2011	128.11	129.89	124.04	124.35	942,223	-4.39(-3.41%)
Sep 27, 2011	130.78	131.16	128.34	128.74	1,075,011	+1.49(+1.17%)
Sep 26, 2011	124.69	127.51	123.15	127.25	737,020	+3.11(+2.50%)
Sep 23, 2011	123.64	125.13	123.09	124.15	665,085	-0.18(-0.14%)
Sep 22, 2011	122.52	124.96	122.09	124.33	1,469,293	-2.06(-1.63%)
Sep 21, 2011	128.83	129.82	126.31	126.39	723,797	-2.75(-2.13%)
Sep 20, 2011	129.45	131.96	128.21	129.14	527,712	+0.09(+0.07%)
Sep 19, 2011	125.62	129.56	125.34	129.05	717,914	+0.38(+0.29%)
Sep 16, 2011	133.23	133.23	127.92	128.67	1,674,358	-1.40(-1.08%)
Sep 15, 2011	129.45	130.72	127.40	130.07	1,097,720	+1.53(+1.19%)
Sep 14, 2011	127.94	130.34	125.21	128.54	972,403	+1.98(+1.56%)
Sep 13, 2011	122.32	127.81	122.19	126.56	1,353,393	+4.47(+3.66%)
Sep 12, 2011	118.51	122.22	118.42	122.10	930,857	+2.01(+1.68%)
Sep 09, 2011	121.62	122.79	118.52	120.08	839,171	-2.60(-2.12%)
Sep 08, 2011	122.38	124.43	122.18	122.68	817,102	-0.47(-0.39%)
Sep 07, 2011	121.86	123.56	120.91	123.16	819,081	+3.26(+2.72%)
Sep 06, 2011	116.10	120.06	115.59	119.90	1,011,017	+0.47(+0.40%)
Sep 02, 2011	118.62	121.02	117.37	119.42	706,539	-2.06(-1.70%)
Sep 01, 2011	123.13	125.31	120.50	121.48	1,036,147	-2.53(-2.04%)
Aug 31, 2011	122.17	126.22	122.17	124.01	1,093,736	+2.97(+2.45%)
Aug 30, 2011	119.25	121.80	118.95	121.04	621,731	+1.47(+1.23%)
Aug 29, 2011	117.21	119.71	117.21	119.58	658,631	+4.46(+3.87%)
Aug 26, 2011	110.21	115.18	109.09	115.12	652,797	+4.05(+3.64%)
Aug 25, 2011	113.63	114.20	110.47	111.07	562,351	-2.38(-2.10%)
Aug 24, 2011	110.84	113.55	110.40	113.45	794,177	+2.28(+2.05%)
Aug 23, 2011	107.26	111.23	106.23	111.18	660,381	+4.40(+4.12%)
Aug 22, 2011	107.22	107.91	105.84	106.77	908,623	+1.88(+1.80%)
Aug 19, 2011	104.03	108.31	104.03	104.89	1,229,749	-0.49(-0.46%)
Aug 18, 2011	107.44	107.51	104.14	105.38	1,078,836	-4.93(-4.47%)
Aug 17, 2011	111.06	111.59	109.16	110.31	404,277	-0.14(-0.13%)
Aug 16, 2011	110.23	112.62	109.89	110.46	785,691	-1.05(-0.95%)
Aug 15, 2011	111.06	112.21	109.66	111.51	1,015,149	+2.20(+2.01%)
Aug 12, 2011	108.25	110.54	107.74	109.32	845,677	+2.11(+1.97%)
Aug 11, 2011	102.33	109.07	102.04	107.21	1,212,930	+5.72(+5.64%)
Aug 10, 2011	103.71	105.54	101.25	101.49	1,587,629	-5.20(-4.87%)
Aug 09, 2011	108.64	107.39	100.06	106.69	1,879,331	+2.18(+2.09%)
Aug 08, 2011	108.64	110.04	104.45	104.50	1,822,143	-6.95(-6.24%)
Aug 05, 2011	111.42	114.18	108.42	111.46	1,667,203	+1.50(+1.37%)
Aug 04, 2011	113.03	113.38	109.82	109.95	1,033,000	-4.42(-3.86%)
Aug 03, 2011	113.23	115.17	111.46	114.37	1,041,157	+1.08(+0.95%)
Aug 02, 2011	116.97	117.74	113.16	113.29	1,052,948	-4.70(-3.99%)
Aug 01, 2011	119.83	119.96	116.68	117.99	1,073,071	-0.86(-0.72%)
Jul 29, 2011	117.21	119.85	117.21	118.85	767,770	-0.38(-0.32%)
Jul 28, 2011	119.16	122.50	118.42	119.22	909,868	+0.06(+0.05%)
Jul 27, 2011	120.15	120.64	117.21	119.16	1,098,161	-0.98(-0.82%)
Jul 26, 2011	123.74	123.74	119.79	120.15	782,515	-3.89(-3.13%)
Jul 25, 2011	123.48	124.89	122.87	124.03	660,106	-0.49(-0.39%)
Jul 22, 2011	124.62	124.81	124.35	124.52	423,645	-0.58(-0.46%)
Jul 21, 2011	125.42	126.47	124.42	125.10	866,432	+0.41(+0.33%)
Jul 20, 2011	126.12	126.28	123.78	124.69	580,368	-0.46(-0.37%)
Jul 19, 2011	124.55	125.62	122.39	125.15	1,264,059	-0.06(-0.04%)
Jul 18, 2011	126.11	126.23	123.96	125.21	632,402	-1.05(-0.83%)
Jul 15, 2011	126.20	126.85	125.47	126.26	567,163	+0.82(+0.66%)
Jul 14, 2011	127.80	128.71	125.06	125.43	574,571	-1.73(-1.36%)
Jul 13, 2011	127.18	128.98	126.85	127.16	377,592	+0.36(+0.28%)
Jul 12, 2011	126.87	127.79	126.36	126.80	379,299	-0.19(-0.15%)
Jul 11, 2011	127.39	128.26	126.55	127.00	452,954	-1.77(-1.37%)
Jul 08, 2011	127.56	128.93	127.16	128.76	466,535	-0.02(-0.02%)
Jul 07, 2011	128.78	129.13	128.30	128.79	367,297	+0.92(+0.72%)
Jul 06, 2011	126.25	127.93	126.06	127.87	448,362	+1.15(+0.91%)
Jul 05, 2011	126.73	127.36	125.76	126.71	718,435	-0.02(-0.01%)
Jul 01, 2011	123.37	126.93	122.66	126.73	710,386	+3.65(+2.97%)
Jun 30, 2011	121.31	123.90	121.31	123.08	743,391	+1.65(+1.36%)
Jun 29, 2011	121.76	122.19	120.83	121.43	435,349	+0.06(+0.05%)
Jun 28, 2011	119.49	121.39	119.36	121.36	596,525	+2.72(+2.29%)
Jun 27, 2011	118.35	119.50	117.39	118.65	860,256	+0.60(+0.51%)
Jun 24, 2011	119.44	119.72	117.39	118.05	718,413	-1.43(-1.20%)
Jun 23, 2011	118.02	119.63	117.21	119.48	1,177,149	+0.05(+0.04%)
Jun 22, 2011	118.66	119.82	118.22	119.43	723,092	+0.48(+0.40%)
Jun 21, 2011	117.90	119.16	116.39	118.95	520,941	+1.97(+1.68%)
Jun 20, 2011	116.50	117.16	116.46	116.98	376,251	+1.20(+1.04%)
Jun 17, 2011	116.53	116.78	115.71	115.78	613,616	+0.22(+0.19%)
Jun 16, 2011	114.75	115.79	113.75	115.56	655,767	+0.90(+0.79%)
Jun 15, 2011	115.69	116.55	114.63	114.66	692,037	-2.04(-1.75%)
Jun 14, 2011	115.25	117.73	115.15	116.70	717,117	+2.31(+2.02%)
Jun 13, 2011	114.26	114.95	113.75	114.39	630,400	+0.73(+0.64%)
Jun 10, 2011	114.56	114.67	113.09	113.67	640,868	-1.22(-1.06%)
Jun 09, 2011	114.39	115.30	114.05	114.88	258,912	+0.62(+0.54%)
Jun 08, 2011	114.83	114.91	113.73	114.27	459,968	-0.77(-0.67%)
Jun 07, 2011	115.64	116.14	115.03	115.03	302,676	-0.34(-0.29%)
Jun 06, 2011	114.72	115.53	113.83	115.37	656,169	+0.37(+0.32%)
Jun 03, 2011	114.31	115.88	113.79	115.00	490,498	-3.02(-2.56%)
May 24, 2011	119.56	119.99	117.63	118.02	774,440	-1.24(-1.04%)
May 23, 2011	119.57	120.07	118.77	119.27	577,774	-1.55(-1.29%)
May 20, 2011	121.33	121.33	119.55	120.82	545,783	-0.50(-0.41%)
May 19, 2011	121.72	122.12	120.51	121.31	441,991	-0.23(-0.19%)
May 18, 2011	119.42	121.60	119.04	121.55	344,196	+2.12(+1.78%)
May 17, 2011	120.06	120.23	118.67	119.42	615,691	-0.97(-0.80%)
May 16, 2011	120.62	121.16	119.66	120.39	464,138	-0.56(-0.46%)
May 13, 2011	121.91	123.04	120.65	120.95	705,139	-0.62(-0.51%)
May 12, 2011	120.11	121.79	119.27	121.58	670,008	+1.39(+1.15%)
May 11, 2011	120.63	120.86	118.74	120.19	577,831	-0.67(-0.56%)
May 10, 2011	118.91	120.98	118.91	120.87	508,928	+2.10(+1.77%)
May 09, 2011	118.20	119.39	118.20	118.77	339,689	+0.29(+0.24%)
May 06, 2011	118.93	119.85	117.96	118.48	396,434	+0.90(+0.76%)
May 05, 2011	117.82	119.06	116.79	117.58	504,920	-0.69(-0.58%)
May 04, 2011	118.81	119.32	117.51	118.27	573,252	-0.85(-0.72%)
May 03, 2011	119.17	120.22	118.54	119.12	506,063	-0.33(-0.28%)
May 02, 2011	119.58	119.65	119.39	119.46	395,357	-1.44(-1.19%)
Apr 29, 2011	120.86	121.41	120.06	120.89	483,674	+0.61(+0.50%)
Apr 28, 2011	119.24	120.50	119.24	120.29	349,818	+0.52(+0.43%)
Apr 27, 2011	118.93	119.94	118.82	119.77	721,864	+0.93(+0.79%)
Apr 26, 2011	119.49	119.54	118.66	118.84	850,206	+0.06(+0.05%)
Apr 25, 2011	118.92	118.97	118.14	118.77	369,353	-0.57(-0.47%)
Apr 21, 2011	119.62	119.62	118.69	119.34	479,811	-0.18(-0.15%)
Apr 20, 2011	117.54	119.59	117.05	119.52	1,105,381	+3.15(+2.71%)
Apr 19, 2011	116.32	116.97	116.13	116.37	956,855	+0.48(+0.41%)
Apr 18, 2011	116.60	118.16	115.63	115.89	2,051,589	+1.96(+1.72%)
Apr 15, 2011	113.74	114.83	113.35	113.92	743,642	+0.49(+0.44%)
Apr 14, 2011	112.50	113.54	111.72	113.43	376,852	+0.47(+0.42%)
Apr 13, 2011	113.49	113.84	111.89	112.96	561,992	-0.25(-0.22%)
Apr 12, 2011	113.79	114.30	112.82	113.21	382,408	-1.24(-1.09%)
Apr 11, 2011	114.14	115.06	113.86	114.45	460,136	+0.28(+0.24%)
Apr 08, 2011	115.24	115.43	113.50	114.17	339,872	-0.52(-0.45%)
Apr 07, 2011	114.72	115.84	114.29	114.69	482,632	-0.30(-0.26%)
Apr 06, 2011	114.61	116.37	114.38	114.99	1,068,522	+2.14(+1.89%)
Apr 05, 2011	112.38	113.51	112.28	112.86	602,451	+0.45(+0.40%)
Apr 04, 2011	112.28	112.91	112.04	112.40	491,578	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.