Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	109.28	109.73	109.15	109.64	560,516	+0.32(+0.29%)
Mar 30, 2011	110.44	110.80	109.19	109.32	481,487	-0.55(-0.50%)
Mar 29, 2011	108.48	110.00	107.87	109.87	458,538	+1.23(+1.13%)
Mar 28, 2011	108.72	109.45	107.86	108.64	644,023	+0.41(+0.38%)
Mar 25, 2011	108.20	109.04	108.02	108.23	345,996	+0.14(+0.13%)
Mar 24, 2011	108.00	108.59	107.81	108.09	468,599	+0.55(+0.51%)
Mar 23, 2011	107.76	108.06	106.67	107.54	511,518	-0.52(-0.48%)
Mar 22, 2011	108.45	108.70	107.60	108.06	490,464	-0.67(-0.62%)
Mar 21, 2011	109.16	109.43	108.58	108.72	640,211	+0.80(+0.74%)
Mar 18, 2011	108.72	108.80	107.36	107.93	547,951	+0.78(+0.73%)
Mar 17, 2011	108.06	108.07	106.32	107.15	754,854	+0.94(+0.89%)
Mar 16, 2011	106.73	107.57	104.68	106.20	864,749	-0.82(-0.76%)
Mar 15, 2011	106.32	107.77	106.26	107.02	586,854	-0.91(-0.84%)
Mar 14, 2011	107.94	108.80	106.85	107.93	449,417	-0.76(-0.70%)
Mar 11, 2011	106.72	109.11	106.58	108.68	524,660	+1.65(+1.54%)
Mar 10, 2011	107.78	108.25	106.75	107.04	692,667	-2.13(-1.95%)
Mar 09, 2011	108.57	109.42	107.31	109.16	689,103	+0.30(+0.28%)
Mar 08, 2011	108.56	109.40	107.98	108.86	476,160	+0.74(+0.68%)
Mar 07, 2011	108.88	109.25	107.87	108.12	643,556	-0.53(-0.48%)
Mar 04, 2011	108.96	109.83	107.65	108.64	369,324	-0.76(-0.69%)
Mar 03, 2011	108.23	109.83	108.23	109.40	917,455	+2.09(+1.95%)
Mar 02, 2011	104.75	107.75	104.38	107.31	679,774	+2.17(+2.07%)
Mar 01, 2011	106.98	109.21	105.01	105.13	670,150	-0.95(-0.89%)
Feb 28, 2011	105.18	106.24	105.00	106.08	648,587	+1.19(+1.13%)
Feb 25, 2011	103.97	105.00	103.51	104.89	536,549	+1.31(+1.27%)
Feb 24, 2011	103.72	104.63	103.04	103.58	683,715	-0.37(-0.35%)
Feb 23, 2011	105.85	106.18	102.73	103.95	774,690	-1.98(-1.86%)
Feb 22, 2011	106.91	107.67	105.60	105.92	580,381	-2.11(-1.95%)
Feb 18, 2011	106.88	108.18	106.77	108.03	699,467	+1.32(+1.24%)
Feb 17, 2011	106.64	107.06	106.11	106.71	411,593	-0.17(-0.16%)
Feb 16, 2011	106.99	107.63	106.41	106.88	398,660	+0.17(+0.16%)
Feb 15, 2011	106.82	106.96	106.21	106.71	396,348	-0.38(-0.36%)
Feb 14, 2011	108.17	108.17	106.96	107.09	492,237	-1.00(-0.92%)
Feb 11, 2011	107.62	108.37	107.13	108.09	510,532	-0.11(-0.10%)
Feb 10, 2011	106.70	108.71	106.70	108.20	477,344	+0.90(+0.84%)
Feb 09, 2011	107.07	107.97	107.07	107.30	552,242	-0.13(-0.12%)
Feb 08, 2011	106.69	107.61	106.57	107.42	548,774	+0.62(+0.58%)
Feb 07, 2011	105.99	107.30	105.81	106.81	684,234	+0.96(+0.91%)
Feb 04, 2011	104.89	105.92	104.67	105.85	646,477	+0.86(+0.82%)
Feb 03, 2011	104.16	105.55	103.97	104.98	480,173	+0.50(+0.48%)
Feb 02, 2011	104.74	105.10	104.02	104.48	629,485	-0.47(-0.45%)
Feb 01, 2011	105.04	105.17	104.16	104.95	639,116	+0.67(+0.65%)
Jan 31, 2011	103.76	104.85	103.41	104.28	809,852	+1.00(+0.97%)
Jan 28, 2011	106.40	106.57	102.83	103.28	904,757	-3.00(-2.82%)
Jan 27, 2011	104.79	106.70	104.78	106.28	1,044,174	+1.44(+1.37%)
Jan 26, 2011	104.61	105.05	103.05	104.84	1,174,064	-0.30(-0.29%)
Jan 25, 2011	107.90	108.95	104.49	105.14	2,047,974	-5.23(-4.74%)
Jan 24, 2011	107.51	110.53	107.24	110.38	1,114,603	+3.05(+2.85%)
Jan 21, 2011	108.05	108.34	107.00	107.32	532,879	+0.09(+0.08%)
Jan 20, 2011	107.95	108.11	106.47	107.23	703,174	-0.70(-0.65%)
Jan 19, 2011	108.83	109.01	107.69	107.93	932,831	-0.89(-0.82%)
Jan 18, 2011	107.99	109.03	107.49	108.82	824,091	+1.03(+0.96%)
Jan 14, 2011	106.67	107.88	106.51	107.79	701,926	+0.89(+0.83%)
Jan 13, 2011	106.89	107.37	106.55	106.90	488,186	+0.25(+0.24%)
Jan 12, 2011	106.55	107.09	106.36	106.65	659,921	+0.73(+0.69%)
Jan 11, 2011	105.66	106.41	105.40	105.92	526,360	+0.70(+0.66%)
Jan 10, 2011	104.88	106.17	104.78	105.22	835,991	+0.05(+0.04%)
Jan 07, 2011	106.37	106.77	104.80	105.17	946,064	-2.25(-2.10%)
Jan 06, 2011	109.06	109.06	105.81	107.43	2,339,362	-2.57(-2.33%)
Jan 05, 2011	109.98	110.92	109.49	110.00	507,788	-0.44(-0.39%)
Jan 04, 2011	111.04	111.04	108.98	110.43	803,902	-0.25(-0.22%)
Jan 03, 2011	110.39	111.18	110.05	110.68	507,375	+1.13(+1.04%)
Dec 31, 2010	109.61	110.32	109.38	109.54	228,713	-0.14(-0.13%)
Dec 30, 2010	109.19	109.95	108.99	109.69	180,951	+0.27(+0.25%)
Dec 29, 2010	109.79	110.31	109.41	109.42	302,417	-0.05(-0.04%)
Dec 28, 2010	110.15	110.31	109.07	109.46	260,436	-0.51(-0.46%)
Dec 27, 2010	109.46	110.14	108.99	109.97	161,114	+0.46(+0.42%)
Dec 23, 2010	109.45	109.69	109.27	109.51	167,801	+0.05(+0.04%)
Dec 22, 2010	109.92	109.92	109.23	109.46	298,997	-0.39(-0.35%)
Dec 21, 2010	109.23	109.85	109.08	109.85	346,660	+0.95(+0.87%)
Dec 20, 2010	108.28	109.34	108.19	108.90	345,701	+0.88(+0.82%)
Dec 17, 2010	108.54	108.54	107.93	108.02	764,740	-0.48(-0.45%)
Dec 16, 2010	107.27	108.60	106.80	108.50	440,300	+1.13(+1.05%)
Dec 15, 2010	106.62	108.08	106.53	107.38	698,783	+0.44(+0.41%)
Dec 14, 2010	106.36	107.28	106.14	106.94	449,512	+0.84(+0.79%)
Dec 13, 2010	106.40	106.91	105.76	106.10	537,480	+0.08(+0.08%)
Dec 10, 2010	105.15	106.09	104.76	106.02	292,437	+1.05(+1.00%)
Dec 09, 2010	105.48	105.48	104.51	104.97	359,404	+0.17(+0.17%)
Dec 08, 2010	105.32	105.32	104.21	104.80	640,547	-0.40(-0.38%)
Dec 07, 2010	106.35	106.35	104.86	105.20	729,589	+0.54(+0.52%)
Dec 06, 2010	104.22	105.00	103.83	104.66	383,378	+0.28(+0.27%)
Dec 03, 2010	103.66	104.64	103.52	104.37	419,766	+0.34(+0.33%)
Dec 02, 2010	101.06	104.15	100.94	104.03	922,540	+3.09(+3.06%)
Dec 01, 2010	99.93	101.73	99.91	100.94	831,068	+1.86(+1.87%)
Nov 30, 2010	98.05	99.80	98.05	99.09	970,555	-0.10(-0.10%)
Nov 29, 2010	99.05	99.48	98.18	99.19	555,665	-0.55(-0.55%)
Nov 26, 2010	99.74	100.20	99.69	99.74	206,408	-0.75(-0.75%)
Nov 24, 2010	99.05	100.49	100.49	100.49	604,998	+2.09(+2.13%)
Nov 23, 2010	98.81	99.09	98.05	98.40	954,084	-1.50(-1.50%)
Nov 22, 2010	99.54	100.10	98.76	99.90	532,854	+0.13(+0.14%)
Nov 19, 2010	99.05	99.83	98.57	99.76	641,955	+0.43(+0.43%)
Nov 18, 2010	99.92	100.44	98.47	99.34	1,089,233	+0.30(+0.30%)
Nov 17, 2010	98.58	99.45	97.56	99.03	1,529,548	+0.26(+0.27%)
Nov 16, 2010	98.96	99.37	97.93	98.77	1,117,364	-0.67(-0.67%)
Nov 15, 2010	100.03	100.83	99.41	99.44	601,969	-0.10(-0.10%)
Nov 12, 2010	99.91	100.46	98.71	99.54	736,846	-0.95(-0.95%)
Nov 11, 2010	98.72	100.60	97.84	100.49	918,062	+0.26(+0.26%)
Nov 10, 2010	99.67	100.24	99.07	100.23	321,174	+0.44(+0.44%)
Nov 09, 2010	100.83	100.83	99.28	99.80	391,253	-0.96(-0.95%)
Nov 08, 2010	101.47	101.47	100.47	100.75	436,582	-0.92(-0.90%)
Nov 05, 2010	100.21	101.74	99.91	101.67	517,760	+1.47(+1.46%)
Nov 04, 2010	99.73	100.27	99.05	100.21	604,971	+1.79(+1.82%)
Nov 03, 2010	98.93	99.01	97.25	98.42	667,745	-0.45(-0.46%)
Nov 02, 2010	99.07	99.65	98.59	98.87	407,465	+0.65(+0.66%)
Nov 01, 2010	98.28	99.04	97.70	98.22	666,870	+0.27(+0.27%)
Oct 29, 2010	95.66	98.03	95.52	97.95	1,185,201	+2.31(+2.42%)
Oct 28, 2010	96.50	96.84	95.22	95.64	527,379	-0.25(-0.26%)
Oct 27, 2010	95.66	96.04	94.85	95.89	593,805	-1.03(-1.06%)
Oct 25, 2010	97.56	98.28	96.59	96.91	657,924	+0.09(+0.09%)
Oct 22, 2010	97.82	97.82	96.73	96.83	552,415	-0.96(-0.98%)
Oct 21, 2010	97.14	98.22	96.99	97.78	986,707	+0.85(+0.88%)
Oct 20, 2010	95.68	97.22	95.64	96.93	791,850	+1.25(+1.30%)
Oct 19, 2010	95.65	96.41	94.45	95.68	1,148,948	-0.81(-0.83%)
Oct 18, 2010	96.29	96.49	95.50	96.49	909,228	+0.68(+0.71%)
Oct 15, 2010	96.91	97.21	95.08	95.81	935,084	-0.25(-0.26%)
Oct 14, 2010	96.95	97.84	94.61	96.06	1,980,930	-2.90(-2.93%)
Oct 13, 2010	98.21	99.54	98.05	98.96	879,386	+1.27(+1.30%)
Oct 12, 2010	97.03	98.14	95.74	97.69	914,725	+0.44(+0.45%)
Oct 11, 2010	97.10	97.78	96.80	97.25	397,195	+0.11(+0.11%)
Oct 08, 2010	97.14	97.59	96.05	97.14	578,143	+0.80(+0.83%)
Oct 07, 2010	96.94	97.14	95.49	96.34	481,889	-0.50(-0.51%)
Oct 06, 2010	95.73	97.18	95.73	96.84	605,368	+0.73(+0.76%)
Oct 05, 2010	94.36	96.39	93.74	96.10	651,605	+2.72(+2.91%)
Oct 04, 2010	94.03	94.66	92.59	93.38	502,891	-0.69(-0.74%)
Oct 01, 2010	94.08	94.77	93.81	94.08	538,358	+0.01(+0.01%)
Sep 30, 2010	94.06	96.22	93.27	94.07	2,659	-0.35(-0.37%)
Sep 29, 2010	94.64	95.19	94.13	94.42	493,790	-0.84(-0.88%)
Sep 28, 2010	94.47	95.44	93.18	95.26	430,553	+1.00(+1.06%)
Sep 27, 2010	95.13	95.34	94.17	94.25	455,806	-1.10(-1.15%)
Sep 24, 2010	94.21	95.86	94.15	95.35	516,069	+2.37(+2.55%)
Sep 23, 2010	92.62	94.30	92.34	92.98	545,779	-0.56(-0.60%)
Sep 22, 2010	94.21	95.15	93.25	93.54	998,971	-1.02(-1.08%)
Sep 21, 2010	95.36	95.64	94.34	94.56	825,445	-1.00(-1.05%)
Sep 20, 2010	94.16	95.68	93.27	95.56	937,190	+1.79(+1.91%)
Sep 17, 2010	93.77	94.36	92.04	93.77	1,289,073	+0.44(+0.47%)
Sep 15, 2010	91.58	93.58	91.58	93.33	1,120,711	+1.44(+1.56%)
Sep 14, 2010	90.71	92.28	90.49	91.89	1,096,600	-0.16(-0.17%)
Sep 13, 2010	91.22	92.24	89.45	92.05	1,565,562	+1.45(+1.60%)
Sep 10, 2010	89.30	90.68	89.06	90.60	753,467	+1.33(+1.49%)
Sep 09, 2010	88.45	89.47	87.89	89.28	865,300	+1.83(+2.10%)
Sep 08, 2010	87.30	87.76	87.26	87.45	526,319	+0.29(+0.34%)
Sep 07, 2010	87.35	87.90	87.03	87.15	501,002	-0.84(-0.96%)
Sep 03, 2010	88.30	88.45	87.32	88.00	582,149	+0.47(+0.53%)
Sep 02, 2010	86.26	87.69	85.96	87.53	738,794	+0.99(+1.14%)
Sep 01, 2010	84.75	86.60	84.71	86.55	667,600	+3.03(+3.63%)
Aug 31, 2010	83.45	84.40	82.99	83.51	1,899	-0.77(-0.91%)
Aug 30, 2010	84.70	85.31	83.93	84.28	521,551	-0.79(-0.93%)
Aug 27, 2010	85.07	85.23	82.83	85.07	582,730	+1.52(+1.82%)
Aug 26, 2010	84.11	84.84	83.35	83.54	925,789	-0.27(-0.33%)
Aug 25, 2010	83.59	84.11	82.51	83.82	1,121,491	-0.17(-0.20%)
Aug 24, 2010	84.93	85.18	83.81	83.99	1,134,178	-2.00(-2.32%)
Aug 23, 2010	85.68	86.58	85.37	85.98	1,353,605	+0.95(+1.11%)
Aug 20, 2010	84.65	85.33	84.18	85.04	714,439	-0.34(-0.40%)
Aug 19, 2010	87.46	87.71	85.01	85.38	832,444	-2.42(-2.76%)
Aug 18, 2010	87.75	88.31	87.17	87.80	542,820	-0.05(-0.05%)
Aug 17, 2010	87.09	88.45	87.04	87.85	658,605	+1.60(+1.85%)
Aug 16, 2010	86.11	86.74	85.47	86.25	463,844	-0.35(-0.40%)
Aug 13, 2010	86.60	87.30	86.43	86.60	790,116	-0.85(-0.98%)
Aug 12, 2010	85.65	87.66	85.65	87.45	1,006,363	+0.70(+0.81%)
Aug 11, 2010	88.08	88.35	85.97	86.75	1,577,625	-2.79(-3.11%)
Aug 10, 2010	89.77	89.98	88.76	89.54	1,265,917	-1.28(-1.41%)
Aug 09, 2010	90.38	90.82	89.52	90.82	702,651	+0.77(+0.85%)
Aug 06, 2010	90.05	90.41	88.91	90.05	1,264,343	-0.05(-0.05%)
Aug 05, 2010	90.33	90.57	89.71	90.10	942,443	-0.64(-0.70%)
Aug 04, 2010	89.27	90.93	88.92	90.74	811,742	+1.49(+1.67%)
Aug 03, 2010	89.60	89.86	88.89	89.25	631,718	-0.49(-0.54%)
Aug 02, 2010	89.27	90.77	88.44	89.73	1,063,245	+1.69(+1.92%)
Jul 30, 2010	88.04	88.26	85.64	88.04	1,116,523	+0.60(+0.68%)
Jul 29, 2010	87.98	88.00	86.29	87.45	1,384,290	+0.37(+0.42%)
Jul 28, 2010	86.79	87.23	86.20	87.08	1,028,950	+0.25(+0.29%)
Jul 27, 2010	87.52	87.52	86.09	86.82	951,181	-0.39(-0.44%)
Jul 26, 2010	86.38	87.21	85.84	87.21	584,262	+1.05(+1.22%)
Jul 23, 2010	85.18	86.20	84.40	86.16	614,327	+0.96(+1.13%)
Jul 22, 2010	83.72	85.46	83.72	85.20	871,390	+2.19(+2.64%)
Jul 21, 2010	83.56	84.43	82.38	83.00	1,050,796	-0.24(-0.28%)
Jul 20, 2010	81.48	83.38	80.56	83.24	1,203,308	+0.87(+1.06%)
Jul 19, 2010	82.52	82.75	81.64	82.37	848,962	-0.15(-0.18%)
Jul 16, 2010	82.52	83.68	81.71	82.52	1,466,852	-1.41(-1.69%)
Jul 15, 2010	83.55	85.70	81.30	83.93	3,194,273	+2.38(+2.92%)
Jul 14, 2010	81.94	82.93	81.35	81.55	1,118,228	-1.37(-1.65%)
Jul 13, 2010	82.42	83.50	81.97	82.92	1,077,597	+2.12(+2.63%)
Jul 12, 2010	80.61	81.69	80.22	80.80	840,313	-0.16(-0.19%)
Jul 09, 2010	80.95	81.23	79.66	80.95	769,517	+1.12(+1.40%)
Jul 08, 2010	78.90	79.88	78.79	79.84	890	+1.38(+1.75%)
Jul 07, 2010	76.59	78.60	76.59	78.46	673,888	+1.79(+2.34%)
Jul 06, 2010	77.57	78.59	76.12	76.67	942,118	-0.50(-0.64%)
Jul 02, 2010	77.16	78.27	76.61	77.16	625,950	-0.46(-0.59%)
Jul 01, 2010	78.30	78.52	76.10	77.62	1,560,745	-0.55(-0.70%)
Jun 30, 2010	78.40	79.73	77.99	78.17	674	-0.46(-0.59%)
Jun 29, 2010	80.60	80.79	78.08	78.63	914,744	-2.63(-3.23%)
Jun 25, 2010	81.26	81.79	80.50	81.26	654,132	+0.37(+0.46%)
Jun 24, 2010	82.43	82.60	80.69	80.89	590,345	-1.83(-2.21%)
Jun 23, 2010	82.02	83.01	81.08	82.72	623,144	+0.28(+0.33%)
Jun 22, 2010	84.69	85.00	82.23	82.45	807,672	-2.33(-2.75%)
Jun 21, 2010	86.12	86.12	84.24	84.78	828,293	-0.31(-0.37%)
Jun 18, 2010	85.10	85.10	84.18	85.10	929,223	+0.35(+0.41%)
Jun 17, 2010	84.62	84.88	83.57	84.75	477,483	+0.09(+0.11%)
Jun 16, 2010	84.24	84.88	83.93	84.66	344,610	+0.17(+0.20%)
Jun 15, 2010	82.49	84.55	82.34	84.48	471,557	+2.23(+2.71%)
Jun 14, 2010	82.00	83.15	82.00	82.25	799,371	+0.30(+0.36%)
Jun 11, 2010	80.23	82.25	80.23	81.95	796,764	+0.36(+0.44%)
Jun 10, 2010	79.57	81.71	79.41	81.59	776,427	+3.47(+4.45%)
Jun 09, 2010	78.19	79.55	77.84	78.12	980,731	+0.37(+0.48%)
Jun 08, 2010	76.74	77.91	75.85	77.75	997,191	+1.27(+1.67%)
Jun 07, 2010	77.99	78.23	76.45	76.47	943,990	-1.49(-1.92%)
Jun 04, 2010	77.97	80.08	77.60	77.97	873,856	-3.43(-4.21%)
Jun 03, 2010	80.83	82.12	80.43	81.39	843,395	+0.35(+0.44%)
Jun 02, 2010	78.83	81.04	78.41	81.04	2,669	+2.26(+2.87%)
Jun 01, 2010	79.60	80.79	78.78	78.78	791,963	-1.20(-1.50%)
May 28, 2010	79.98	81.20	79.58	79.98	961,822	-1.25(-1.54%)
May 27, 2010	80.18	81.23	79.54	81.23	841,800	+2.52(+3.20%)
May 26, 2010	80.00	80.58	78.46	78.71	965,613	-0.86(-1.09%)
May 25, 2010	77.25	79.75	76.97	79.58	786,308	+0.30(+0.38%)
May 24, 2010	80.57	80.57	79.22	79.28	642,486	-1.50(-1.86%)
May 21, 2010	77.64	81.07	77.39	80.78	1,484,793	+2.07(+2.63%)
May 20, 2010	79.27	80.76	78.71	78.71	1,475,988	-3.75(-4.55%)
May 19, 2010	83.63	84.10	81.64	82.46	1,459,463	-1.68(-2.00%)
May 18, 2010	85.57	86.29	84.10	84.14	948,542	-0.99(-1.16%)
May 17, 2010	84.96	85.35	83.63	85.13	1,151,271	+0.50(+0.59%)
May 14, 2010	84.63	85.50	83.52	84.63	874,124	-0.97(-1.13%)
May 13, 2010	86.37	86.71	85.30	85.60	844,064	-1.16(-1.33%)
May 12, 2010	85.61	86.86	84.58	86.75	1,404,498	+0.03(+0.04%)
May 11, 2010	87.19	87.56	86.56	86.72	869,253	-0.30(-0.34%)
May 10, 2010	86.20	87.02	85.94	87.02	1,192,743	+4.54(+5.50%)
May 07, 2010	83.75	84.47	81.91	82.49	1,719,568	-1.23(-1.46%)
May 06, 2010	84.83	85.71	79.52	83.71	1,441,308	-0.33(-0.39%)
May 05, 2010	84.61	85.70	83.96	84.04	1,185,491	-1.29(-1.51%)
May 04, 2010	86.85	86.85	84.79	85.33	1,347,204	-2.47(-2.81%)
May 03, 2010	86.65	88.31	86.60	87.80	1,119,344	+1.35(+1.57%)
Apr 30, 2010	87.06	87.58	86.39	86.45	1,178,378	-0.66(-0.75%)
Apr 29, 2010	84.81	87.11	84.81	87.11	674,439	+2.31(+2.72%)
Apr 28, 2010	84.78	85.14	84.37	84.80	868,899	+0.22(+0.26%)
Apr 27, 2010	86.18	86.68	84.28	84.58	915,197	-1.60(-1.86%)
Apr 26, 2010	86.74	87.01	86.10	86.18	645,289	-0.56(-0.65%)
Apr 23, 2010	86.04	87.17	85.82	86.75	963,886	+0.21(+0.24%)
Apr 22, 2010	83.47	86.63	83.46	86.54	1,141,558	+2.39(+2.84%)
Apr 21, 2010	84.14	84.58	83.77	84.14	3,413	+0.06(+0.07%)
Apr 20, 2010	83.55	84.20	83.06	84.08	1,339,639	+1.38(+1.66%)
Apr 19, 2010	81.96	83.30	81.63	82.70	1,434,303	+0.64(+0.78%)
Apr 16, 2010	84.34	84.43	81.45	82.06	1,936,135	-2.23(-2.64%)
Apr 15, 2010	85.64	85.64	83.61	84.29	2,952,711	-2.64(-3.03%)
Apr 14, 2010	86.76	88.84	86.30	86.93	3,686,149	-3.51(-3.88%)
Apr 13, 2010	90.05	90.78	89.22	90.44	1,290,599	+1.10(+1.23%)
Apr 12, 2010	89.59	90.23	89.13	89.34	563,600	-0.42(-0.47%)
Apr 09, 2010	89.66	89.87	88.70	89.76	780,632	+0.47(+0.53%)
Apr 08, 2010	88.73	89.68	88.39	89.29	881,805	+0.20(+0.22%)
Apr 07, 2010	88.27	90.38	87.67	89.09	1,162,205	+0.95(+1.08%)
Apr 06, 2010	87.44	88.35	87.21	88.14	445,802	+0.12(+0.13%)
Apr 05, 2010	86.01	88.27	85.73	88.02	766,863	+2.36(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.