Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	338.99	342.50	336.64	339.64	352,473	+4.46(+1.33%)
Sep 29, 2020	336.61	337.45	332.32	335.18	120,923	-1.51(-0.45%)
Sep 28, 2020	334.55	339.89	334.55	336.69	163,895	+5.97(+1.80%)
Sep 25, 2020	324.79	333.38	323.49	330.73	259,243	+4.68(+1.44%)
Sep 24, 2020	324.18	330.52	321.06	326.04	259,061	+3.23(+1.00%)
Sep 23, 2020	327.03	328.63	321.90	322.81	451,943	-4.37(-1.34%)
Sep 22, 2020	325.20	328.60	322.54	327.18	395,091	+2.01(+0.62%)
Sep 21, 2020	330.15	332.50	321.81	325.18	407,965	-9.06(-2.71%)
Sep 18, 2020	337.55	340.29	332.99	334.24	489,390	-4.13(-1.22%)
Sep 17, 2020	336.66	342.39	333.28	338.37	328,694	-1.22(-0.36%)
Sep 16, 2020	343.76	345.39	339.00	339.59	347,645	+1.96(+0.58%)
Sep 15, 2020	339.36	341.46	337.63	337.63	216,173	+0.30(+0.09%)
Sep 14, 2020	341.43	341.43	335.72	337.33	212,224	-0.80(-0.24%)
Sep 11, 2020	335.94	338.85	334.11	338.13	221,428	+3.68(+1.10%)
Sep 10, 2020	342.96	342.96	333.64	334.46	241,232	-9.48(-2.76%)
Sep 09, 2020	336.29	345.98	336.29	343.94	239,805	+10.59(+3.18%)
Sep 08, 2020	341.18	341.38	332.98	333.35	397,532	-7.54(-2.21%)
Sep 04, 2020	344.62	346.70	334.79	340.89	243,802	-1.94(-0.57%)
Sep 03, 2020	353.97	353.97	340.30	342.83	178,135	-9.88(-2.80%)
Sep 02, 2020	350.72	354.02	349.48	352.72	238,364	+2.93(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.