Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.95	37.95	35.50	35.55	989,075	-2.29(-6.05%)
Jan 28, 2010	37.47	38.23	37.23	37.84	706,312	+0.56(+1.50%)
Jan 27, 2010	36.86	37.33	36.65	37.28	519,099	+0.31(+0.84%)
Jan 26, 2010	37.00	37.33	36.54	36.97	433,172	-0.27(-0.73%)
Jan 25, 2010	37.48	37.52	36.92	37.24	386,768	+0.23(+0.62%)
Jan 22, 2010	36.91	37.81	36.69	37.01	716,572	+0.05(+0.14%)
Jan 21, 2010	37.81	38.72	36.93	36.96	582,070	-0.97(-2.56%)
Jan 20, 2010	38.15	38.17	37.22	37.93	539,762	-0.52(-1.35%)
Jan 19, 2010	37.76	38.46	37.18	38.45	309,689	+0.57(+1.50%)
Jan 15, 2010	38.54	37.88	37.88	37.88	490,800	-0.72(-1.87%)
Jan 14, 2010	37.63	38.67	37.46	38.60	867,162	+0.84(+2.22%)
Jan 13, 2010	37.02	37.84	36.84	37.76	323,874	+0.83(+2.25%)
Jan 12, 2010	37.08	37.40	36.63	36.93	382,949	-0.40(-1.07%)
Jan 11, 2010	37.44	37.73	37.05	37.33	307,639	+0.24(+0.65%)
Jan 08, 2010	36.84	37.38	36.77	37.09	332,591	-0.05(-0.13%)
Jan 07, 2010	37.24	37.43	36.83	37.14	617,345	-0.21(-0.56%)
Jan 06, 2010	37.22	37.45	36.96	37.35	668,674	+0.12(+0.32%)
Jan 05, 2010	35.90	37.29	35.84	37.23	822,532	+1.36(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.