Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.52	40.33	37.26	37.61	7,133,397	+4.61(+13.97%)
Oct 29, 2009	32.12	33.18	32.07	33.00	1,044,956	+0.99(+3.09%)
Oct 28, 2009	33.89	34.16	31.54	32.01	1,576,369	-2.00(-5.88%)
Oct 27, 2009	35.41	35.47	33.50	34.01	1,013,709	-1.29(-3.65%)
Oct 26, 2009	35.70	37.00	35.16	35.30	601,082	-0.25(-0.70%)
Oct 23, 2009	35.43	35.69	35.22	35.55	511,256	-0.93(-2.55%)
Oct 22, 2009	36.26	36.70	35.07	36.48	552,814	+0.37(+1.02%)
Oct 21, 2009	36.16	36.95	36.03	36.11	697,464	+0.00(+0.00%)
Oct 20, 2009	35.52	36.13	35.43	36.11	559,265	-0.39(-1.07%)
Oct 19, 2009	36.73	37.07	36.06	36.50	1,028,284	-0.10(-0.27%)
Oct 16, 2009	36.89	37.15	36.27	36.60	874,435	-0.76(-2.03%)
Oct 15, 2009	36.92	37.52	36.64	37.36	1,105,528	+0.29(+0.78%)
Oct 14, 2009	36.56	37.15	36.51	37.07	1,211,567	+1.44(+4.04%)
Oct 13, 2009	35.28	36.00	34.89	35.63	1,007,991	+0.24(+0.68%)
Oct 12, 2009	35.45	35.91	35.22	35.39	1,182,838	+0.01(+0.03%)
Oct 09, 2009	35.09	35.45	34.20	35.38	619,991	+0.28(+0.80%)
Oct 08, 2009	34.19	35.81	34.19	35.10	1,041,341	+1.23(+3.63%)
Oct 07, 2009	33.91	34.60	33.70	33.87	825,756	-0.16(-0.47%)
Oct 06, 2009	33.13	34.21	33.07	34.03	1,117,191	+1.07(+3.25%)
Oct 05, 2009	31.99	32.99	31.35	32.96	802,680	+1.36(+4.30%)
Oct 02, 2009	32.14	32.17	30.90	31.60	1,502,787	-1.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.