Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	67.42	68.72	67.35	68.14	100,500	+0.68(+1.00%)
Nov 26, 2003	67.60	68.12	67.05	67.46	178,300	+0.11(+0.16%)
Nov 25, 2003	67.20	67.49	66.98	67.35	231,500	+0.15(+0.22%)
Nov 24, 2003	66.00	67.50	65.95	67.20	256,200	+1.78(+2.71%)
Nov 21, 2003	65.12	65.70	64.75	65.42	295,500	+0.17(+0.27%)
Nov 20, 2003	64.50	65.38	64.11	65.25	286,200	+0.62(+0.97%)
Nov 19, 2003	64.22	64.78	64.11	64.62	290,200	+0.47(+0.73%)
Nov 18, 2003	64.12	64.55	63.97	64.16	507,400	+1.12(+1.78%)
Nov 17, 2003	62.23	63.27	62.20	63.03	662,400	+0.93(+1.50%)
Nov 14, 2003	62.19	62.50	61.55	62.10	378,600	-0.09(-0.14%)
Nov 13, 2003	61.25	62.60	60.45	62.19	268,600	+1.62(+2.67%)
Nov 12, 2003	59.50	60.56	59.50	60.56	583,700	+1.21(+2.05%)
Nov 11, 2003	62.60	62.12	59.28	59.35	656,200	-3.25(-5.19%)
Nov 10, 2003	65.88	65.88	62.60	62.60	458,500	-3.15(-4.79%)
Nov 07, 2003	65.19	65.91	64.98	65.75	250,300	+1.08(+1.68%)
Nov 06, 2003	64.25	64.62	63.74	64.67	215,800	+0.42(+0.65%)
Nov 05, 2003	64.47	66.38	63.66	64.25	237,300	-0.50(-0.78%)
Nov 04, 2003	64.47	66.38	64.40	64.75	230,400	+0.28(+0.44%)
Nov 03, 2003	64.15	65.06	64.15	64.47	342,913	+0.37(+0.58%)
Oct 31, 2003	65.00	65.17	63.30	64.10	424,300	-0.89(-1.36%)
Oct 30, 2003	66.17	66.74	64.97	64.98	319,900	-0.53(-0.81%)
Oct 29, 2003	64.03	65.84	63.90	65.52	322,300	+1.86(+2.92%)
Oct 28, 2003	63.25	63.84	62.65	63.66	321,100	+0.85(+1.35%)
Oct 27, 2003	61.70	62.96	61.70	62.80	296,600	+1.17(+1.90%)
Oct 24, 2003	60.25	62.10	60.25	61.63	446,100	+1.38(+2.30%)
Oct 23, 2003	58.00	60.75	57.70	60.25	1,233,500	-0.57(-0.94%)
Oct 22, 2003	54.60	63.40	54.25	60.82	1,202,100	+6.20(+11.34%)
Oct 21, 2003	54.73	55.70	54.40	54.62	259,000	-0.16(-0.28%)
Oct 20, 2003	54.67	54.71	54.05	54.78	247,800	+0.19(+0.34%)
Oct 17, 2003	55.30	55.30	54.35	54.59	117,700	-0.78(-1.41%)
Oct 16, 2003	54.65	55.23	54.53	55.38	96,400	+0.84(+1.53%)
Oct 15, 2003	55.00	55.15	54.10	54.54	192,600	-0.34(-0.61%)
Oct 14, 2003	55.52	55.66	54.62	54.88	145,000	-0.42(-0.77%)
Oct 13, 2003	54.60	55.47	54.60	55.30	94,100	+0.80(+1.47%)
Oct 10, 2003	54.38	54.73	53.84	54.50	85,400	+0.12(+0.23%)
Oct 09, 2003	54.02	54.98	54.02	54.38	193,300	+0.58(+1.07%)
Oct 08, 2003	54.01	54.01	53.10	53.80	150,800	-0.21(-0.39%)
Oct 07, 2003	52.98	54.01	52.48	54.01	179,900	+1.03(+1.95%)
Oct 06, 2003	53.04	53.04	52.58	52.98	180,800	-0.12(-0.24%)
Oct 03, 2003	53.45	53.62	52.38	53.10	374,000	+0.85(+1.63%)
Oct 02, 2003	51.62	52.38	51.62	52.25	381,100	+1.26(+2.46%)
Oct 01, 2003	49.30	51.10	49.30	50.99	281,300	+1.82(+3.70%)
Sep 30, 2003	49.15	49.40	48.20	49.17	296,500	-0.05(-0.10%)
Sep 29, 2003	49.20	49.33	49.01	49.23	226,400	+0.19(+0.38%)
Sep 26, 2003	49.50	49.50	49.01	49.04	154,700	-0.50(-1.01%)
Sep 25, 2003	49.72	49.80	49.42	49.54	294,700	-0.29(-0.58%)
Sep 24, 2003	49.95	50.00	49.58	49.83	216,800	-0.20(-0.39%)
Sep 23, 2003	49.05	50.08	49.10	50.02	200,400	+0.98(+1.99%)
Sep 22, 2003	49.25	49.62	48.84	49.05	195,300	-0.92(-1.83%)
Sep 19, 2003	49.80	50.11	49.80	49.97	227,800	-0.03(-0.07%)
Sep 18, 2003	50.25	50.25	49.95	50.00	275,100	-0.25(-0.50%)
Sep 17, 2003	50.45	50.48	50.12	50.25	98,600	-0.17(-0.35%)
Sep 16, 2003	50.06	50.39	49.88	50.42	119,700	+0.44(+0.88%)
Sep 15, 2003	50.00	50.75	49.60	49.98	222,900	-0.02(-0.03%)
Sep 12, 2003	49.52	50.00	49.15	50.00	160,600	+0.50(+1.01%)
Sep 11, 2003	49.65	50.08	49.17	49.50	311,300	-0.25(-0.50%)
Sep 10, 2003	50.30	50.35	49.41	49.75	285,700	-0.55(-1.10%)
Sep 09, 2003	50.58	50.75	50.03	50.30	367,500	-0.20(-0.40%)
Sep 08, 2003	50.34	51.10	50.10	50.51	404,900	+0.49(+0.98%)
Sep 05, 2003	49.90	50.30	49.62	50.02	322,900	-0.23(-0.47%)
Sep 04, 2003	49.60	50.69	49.60	50.25	441,000	+0.73(+1.47%)
Sep 03, 2003	49.90	49.90	49.33	49.52	429,900	-0.23(-0.46%)
Sep 02, 2003	49.86	49.86	49.06	49.75	361,500	-0.08(-0.15%)
Aug 29, 2003	48.49	50.00	48.33	49.83	530,300	+1.33(+2.74%)
Aug 28, 2003	46.98	48.49	46.93	48.49	649,200	+1.68(+3.59%)
Aug 27, 2003	45.14	47.00	44.74	46.81	737,800	+1.19(+2.61%)
Aug 26, 2003	43.65	45.72	43.35	45.62	704,400	+1.94(+4.44%)
Aug 25, 2003	43.50	43.95	43.40	43.69	316,300	+0.23(+0.54%)
Aug 22, 2003	43.60	44.05	42.94	43.45	231,800	-0.21(-0.48%)
Aug 21, 2003	43.25	43.75	43.25	43.66	121,100	+0.38(+0.87%)
Aug 20, 2003	43.65	43.65	42.75	43.28	157,900	-0.31(-0.70%)
Aug 19, 2003	42.74	43.69	42.02	43.59	206,500	+0.79(+1.85%)
Aug 18, 2003	43.20	43.46	42.73	42.80	250,300	-0.26(-0.59%)
Aug 15, 2003	42.02	43.20	41.98	43.05	67,300	+0.98(+2.34%)
Aug 14, 2003	41.90	42.35	41.20	42.07	262,700	+0.11(+0.26%)
Aug 13, 2003	40.50	42.28	40.50	41.96	359,300	+1.56(+3.86%)
Aug 12, 2003	39.95	40.48	39.95	40.40	101,100	+0.45(+1.11%)
Aug 11, 2003	39.75	40.00	39.25	39.95	167,400	-0.02(-0.04%)
Aug 08, 2003	40.40	40.55	39.90	39.97	107,400	-0.50(-1.24%)
Aug 07, 2003	39.91	40.53	39.76	40.47	112,600	+0.57(+1.43%)
Aug 06, 2003	40.77	40.85	39.80	39.90	281,900	-0.99(-2.42%)
Aug 05, 2003	41.48	41.55	40.88	40.89	182,400	-0.36(-0.87%)
Aug 04, 2003	41.55	41.67	41.00	41.25	150,100	-0.15(-0.36%)
Aug 01, 2003	41.67	41.90	41.40	41.40	198,200	-0.40(-0.96%)
Jul 31, 2003	41.50	42.17	41.28	41.80	205,200	+0.45(+1.09%)
Jul 30, 2003	41.23	41.35	41.12	41.35	108,500	+0.25(+0.61%)
Jul 29, 2003	41.10	41.50	41.05	41.10	177,100	-0.05(-0.12%)
Jul 28, 2003	41.23	41.29	40.75	41.15	90,700	+0.05(+0.11%)
Jul 25, 2003	41.08	41.20	40.74	41.10	149,900	-0.06(-0.15%)
Jul 24, 2003	41.25	41.60	41.07	41.16	260,300	+0.01(+0.02%)
Jul 23, 2003	40.98	41.44	40.65	41.16	134,600	+0.30(+0.75%)
Jul 22, 2003	40.67	40.90	39.88	40.85	225,900	+1.53(+3.89%)
Jul 21, 2003	39.85	40.01	39.23	39.32	151,300	-0.53(-1.33%)
Jul 18, 2003	39.88	40.12	39.10	39.85	155,200	+0.18(+0.44%)
Jul 17, 2003	40.35	40.52	39.12	39.67	337,300	-0.93(-2.28%)
Jul 16, 2003	40.52	41.05	40.35	40.60	409,800	-1.27(-3.03%)
Jul 15, 2003	42.40	42.40	41.75	41.87	151,000	-0.03(-0.07%)
Jul 14, 2003	41.59	42.59	41.59	41.90	297,800	+0.81(+1.97%)
Jul 11, 2003	40.75	41.09	40.50	41.09	136,100	+0.79(+1.96%)
Jul 10, 2003	40.50	40.65	40.05	40.30	211,800	-0.59(-1.44%)
Jul 09, 2003	40.90	40.98	40.39	40.89	197,600	+0.06(+0.16%)
Jul 08, 2003	41.20	41.20	40.55	40.83	189,500	-0.38(-0.91%)
Jul 07, 2003	40.70	41.44	40.70	41.20	334,400	+1.07(+2.67%)
Jul 03, 2003	39.62	40.13	39.62	40.13	116,500	+0.39(+0.97%)
Jul 02, 2003	39.52	39.77	38.97	39.74	271,100	+0.15(+0.39%)
Jul 01, 2003	39.10	39.79	38.65	39.59	155,400	+0.02(+0.05%)
Jun 30, 2003	39.79	39.99	38.91	39.57	248,900	-0.22(-0.55%)
Jun 27, 2003	39.70	39.99	39.45	39.79	248,500	+0.13(+0.33%)
Jun 26, 2003	38.21	39.77	38.21	39.66	316,400	+1.52(+4.00%)
Jun 25, 2003	37.63	38.49	37.63	38.13	149,300	+0.55(+1.48%)
Jun 24, 2003	37.40	37.74	37.38	37.58	239,700	+0.08(+0.21%)
Jun 23, 2003	38.67	38.67	37.44	37.50	233,900	-1.30(-3.34%)
Jun 20, 2003	39.00	39.35	38.55	38.80	173,000	-0.10(-0.27%)
Jun 19, 2003	38.70	39.24	38.67	38.90	196,800	+0.07(+0.19%)
Jun 18, 2003	39.45	39.45	38.44	38.83	275,100	-0.65(-1.65%)
Jun 17, 2003	39.48	39.62	39.25	39.48	270,800	+0.19(+0.48%)
Jun 16, 2003	38.62	39.45	38.62	39.28	178,600	+0.85(+2.22%)
Jun 13, 2003	38.10	38.78	37.90	38.43	246,200	+0.45(+1.20%)
Jun 12, 2003	38.19	39.20	37.52	37.98	460,000	+0.29(+0.76%)
Jun 11, 2003	37.15	37.69	36.88	37.69	159,200	+0.49(+1.32%)
Jun 10, 2003	36.22	37.48	36.22	37.20	210,100	+1.11(+3.08%)
Jun 09, 2003	36.77	36.83	35.99	36.09	165,700	-0.76(-2.08%)
Jun 06, 2003	38.16	38.37	36.76	36.85	473,100	-1.04(-2.74%)
Jun 05, 2003	37.50	38.29	37.01	37.90	301,300	+0.07(+0.19%)
Jun 04, 2003	37.27	38.00	37.12	37.83	160,000	+0.43(+1.14%)
Jun 03, 2003	37.75	37.88	37.13	37.40	381,100	-0.60(-1.58%)
Jun 02, 2003	37.25	38.23	37.25	38.00	403,300	+0.90(+2.43%)
May 30, 2003	36.15	37.10	36.15	37.10	375,900	+1.07(+2.97%)
May 29, 2003	35.78	36.38	35.70	36.03	392,900	+0.25(+0.70%)
May 28, 2003	36.00	36.17	35.72	35.78	268,100	-0.22(-0.61%)
May 27, 2003	34.90	36.16	34.69	36.00	335,300	+1.06(+3.05%)
May 23, 2003	34.83	35.24	34.76	34.94	258,000	+0.09(+0.26%)
May 22, 2003	34.55	34.86	34.42	34.84	284,100	+0.35(+1.01%)
May 21, 2003	34.50	34.98	34.28	34.49	491,100	+0.09(+0.28%)
May 20, 2003	34.91	35.38	33.95	34.40	345,600	-0.51(-1.45%)
May 19, 2003	35.25	35.25	34.66	34.91	271,000	-0.34(-0.98%)
May 16, 2003	35.00	35.25	34.83	35.25	449,200	+0.17(+0.48%)
May 15, 2003	35.42	35.42	34.89	35.08	203,400	+0.05(+0.14%)
May 14, 2003	35.50	35.75	34.77	35.03	402,800	-0.33(-0.93%)
May 13, 2003	36.12	36.12	35.00	35.36	491,500	-0.77(-2.12%)
May 12, 2003	34.19	36.45	34.10	36.12	916,900	+1.92(+5.63%)
May 09, 2003	33.50	34.45	33.35	34.20	321,500	+1.03(+3.11%)
May 08, 2003	33.40	33.48	32.95	33.17	145,800	-0.33(-0.99%)
May 07, 2003	33.21	33.50	33.14	33.50	218,600	+0.30(+0.89%)
May 06, 2003	33.55	33.98	33.20	33.20	484,700	-0.29(-0.87%)
May 05, 2003	33.19	33.80	33.05	33.49	344,000	+0.39(+1.18%)
May 02, 2003	32.44	33.28	31.98	33.10	657,400	+0.67(+2.07%)
May 01, 2003	33.26	33.45	32.35	32.44	426,200	-0.86(-2.58%)
Apr 30, 2003	33.15	33.75	32.90	33.30	401,000	+0.08(+0.23%)
Apr 29, 2003	32.58	33.24	32.44	33.22	321,000	+0.64(+1.96%)
Apr 28, 2003	32.90	33.02	32.51	32.58	416,000	-0.36(-1.09%)
Apr 25, 2003	32.88	32.97	32.35	32.94	297,600	-0.06(-0.18%)
Apr 24, 2003	33.99	33.99	32.72	33.00	387,000	-0.99(-2.91%)
Apr 23, 2003	34.00	34.30	33.65	33.99	388,500	-0.01(-0.03%)
Apr 22, 2003	33.23	34.19	32.94	34.00	419,000	+0.76(+2.27%)
Apr 21, 2003	33.00	33.25	32.81	33.24	249,700	+0.24(+0.74%)
Apr 17, 2003	32.96	33.17	32.70	33.00	336,000	+0.14(+0.43%)
Apr 16, 2003	32.60	33.62	32.60	32.86	833,500	+0.27(+0.81%)
Apr 15, 2003	31.64	32.59	31.64	32.59	455,300	+0.95(+3.02%)
Apr 14, 2003	31.25	31.64	30.86	31.64	185,900	+0.52(+1.65%)
Apr 11, 2003	31.38	31.55	31.00	31.12	254,900	-0.07(-0.24%)
Apr 10, 2003	30.75	31.24	30.31	31.20	277,600	+0.45(+1.46%)
Apr 09, 2003	31.18	31.72	30.75	30.75	269,000	-0.38(-1.22%)
Apr 08, 2003	30.80	31.31	30.59	31.13	361,100	+0.38(+1.22%)
Apr 07, 2003	30.39	31.75	30.39	30.75	266,400	+0.38(+1.23%)
Apr 04, 2003	30.43	30.80	30.38	30.38	166,700	+0.08(+0.26%)
Apr 03, 2003	30.71	31.03	30.30	30.30	220,200	-0.41(-1.34%)
Apr 02, 2003	29.52	30.77	29.52	30.71	702,800	+1.63(+5.61%)
Apr 01, 2003	29.34	29.80	28.68	29.08	398,700	-0.21(-0.70%)
Mar 31, 2003	29.50	29.57	29.20	29.29	327,400	-0.38(-1.26%)
Mar 28, 2003	29.70	29.95	29.45	29.66	223,000	-0.04(-0.13%)
Mar 27, 2003	29.50	30.19	29.00	29.70	320,900	+0.20(+0.68%)
Mar 26, 2003	29.57	30.34	29.35	29.50	481,300	-0.02(-0.08%)
Mar 25, 2003	29.43	29.75	29.35	29.52	376,600	+0.05(+0.19%)
Mar 24, 2003	30.11	30.11	29.00	29.47	417,100	-0.63(-2.09%)
Mar 21, 2003	30.10	30.34	29.88	30.10	580,100	+0.16(+0.52%)
Mar 20, 2003	29.74	30.10	28.93	29.95	428,900	+0.21(+0.71%)
Mar 19, 2003	29.65	29.90	29.44	29.73	226,300	+0.07(+0.25%)
Mar 18, 2003	29.20	29.73	28.62	29.66	497,800	+0.59(+2.01%)
Mar 17, 2003	28.07	29.12	27.88	29.07	589,900	+0.75(+2.65%)
Mar 14, 2003	28.68	28.68	28.05	28.32	516,300	-0.39(-1.38%)
Mar 13, 2003	26.93	28.88	26.93	28.72	1,124,500	+1.80(+6.69%)
Mar 12, 2003	27.71	27.88	26.15	26.92	1,114,400	-0.79(-2.85%)
Mar 11, 2003	27.88	28.15	27.55	27.71	551,800	+0.26(+0.95%)
Mar 10, 2003	28.00	28.38	27.45	27.45	927,500	-1.40(-4.85%)
Mar 07, 2003	29.95	29.95	28.70	28.85	875,200	-1.42(-4.71%)
Mar 06, 2003	29.75	30.32	29.60	30.27	346,800	+0.42(+1.42%)
Mar 05, 2003	29.95	30.10	29.10	29.85	783,000	-0.15(-0.50%)
Mar 04, 2003	31.70	31.70	30.00	30.00	846,600	-1.82(-5.73%)
Mar 03, 2003	31.83	32.20	31.54	31.82	475,300	+0.06(+0.19%)
Feb 28, 2003	30.86	31.90	30.86	31.77	570,400	+0.91(+2.97%)
Feb 27, 2003	29.88	30.93	29.70	30.85	436,400	+1.05(+3.52%)
Feb 26, 2003	29.91	30.00	29.60	29.80	207,600	-0.10(-0.33%)
Feb 25, 2003	29.70	29.99	28.82	29.90	389,000	+0.09(+0.32%)
Feb 24, 2003	30.68	30.77	29.68	29.80	407,900	-0.95(-3.09%)
Feb 21, 2003	30.00	30.77	29.88	30.75	426,300	+0.66(+2.21%)
Feb 20, 2003	29.77	30.11	29.39	30.09	302,300	+0.19(+0.64%)
Feb 19, 2003	29.82	29.91	29.46	29.90	246,200	-0.03(-0.08%)
Feb 18, 2003	29.90	30.07	29.82	29.93	192,700	+0.03(+0.08%)
Feb 14, 2003	29.50	29.90	29.27	29.90	223,200	+0.40(+1.37%)
Feb 13, 2003	29.65	29.65	29.08	29.50	312,900	-0.24(-0.82%)
Feb 12, 2003	29.80	29.91	29.65	29.74	302,700	-0.06(-0.18%)
Feb 11, 2003	29.25	30.07	29.11	29.80	296,600	+0.55(+1.88%)
Feb 10, 2003	28.93	29.43	28.91	29.25	293,800	+0.30(+1.02%)
Feb 07, 2003	29.29	29.39	28.89	28.95	158,300	-0.21(-0.74%)
Feb 06, 2003	29.89	29.97	29.05	29.16	241,600	-0.72(-2.41%)
Feb 05, 2003	29.88	30.48	29.64	29.89	289,900	+0.14(+0.45%)
Feb 04, 2003	29.90	29.98	29.29	29.75	309,700	-0.20(-0.67%)
Feb 03, 2003	30.70	30.74	29.79	29.95	369,900	-0.80(-2.60%)
Jan 31, 2003	29.39	30.95	29.25	30.75	796,900	+1.32(+4.47%)
Jan 30, 2003	29.09	30.32	28.88	29.43	632,700	+0.38(+1.29%)
Jan 29, 2003	28.90	29.28	28.49	29.06	279,800	-0.27(-0.90%)
Jan 28, 2003	28.21	29.32	28.20	29.32	392,700	+1.15(+4.08%)
Jan 27, 2003	29.00	29.07	28.12	28.18	394,000	-0.74(-2.56%)
Jan 24, 2003	28.80	29.18	28.66	28.91	340,800	+0.14(+0.49%)
Jan 23, 2003	28.04	28.90	28.04	28.77	325,700	+0.96(+3.47%)
Jan 22, 2003	28.30	28.41	27.75	27.81	348,400	-0.52(-1.82%)
Jan 21, 2003	28.85	29.00	28.27	28.32	336,400	-0.53(-1.82%)
Jan 17, 2003	28.98	29.30	28.86	28.85	165,800	-0.22(-0.77%)
Jan 16, 2003	29.43	29.66	28.95	29.07	334,500	-0.35(-1.19%)
Jan 15, 2003	29.80	29.80	29.15	29.43	248,200	-0.32(-1.09%)
Jan 14, 2003	29.90	29.91	29.45	29.75	321,900	-0.25(-0.85%)
Jan 13, 2003	31.05	31.05	29.90	30.00	264,100	-0.87(-2.82%)
Jan 10, 2003	29.90	31.15	29.82	30.88	242,500	+0.85(+2.83%)
Jan 09, 2003	29.27	30.23	29.27	30.02	237,700	+0.85(+2.91%)
Jan 08, 2003	29.62	29.62	29.02	29.18	211,600	-0.45(-1.52%)
Jan 07, 2003	30.31	30.31	29.62	29.62	266,500	-0.68(-2.26%)
Jan 06, 2003	29.93	30.35	29.82	30.31	196,600	+0.38(+1.27%)
Jan 03, 2003	30.35	30.50	29.82	29.93	168,700	-0.49(-1.61%)
Jan 02, 2003	29.75	30.64	29.62	30.42	218,000	+0.67(+2.25%)
Dec 31, 2002	29.48	29.88	29.32	29.75	238,900	-28.30(-48.75%)
Dec 26, 2002	57.00	58.29	56.95	58.05	217,700	+1.40(+2.47%)
Dec 24, 2002	56.35	57.09	56.35	56.65	71,700	+0.15(+0.27%)
Dec 23, 2002	56.50	56.60	55.98	56.50	122,800	-0.21(-0.37%)
Dec 20, 2002	56.28	56.80	56.19	56.71	156,800	+0.53(+0.94%)
Dec 19, 2002	57.05	57.06	56.09	56.18	164,000	-0.82(-1.44%)
Dec 18, 2002	57.60	57.63	56.47	57.00	181,900	-0.60(-1.04%)
Dec 17, 2002	57.80	58.45	57.20	57.60	164,900	-0.30(-0.52%)
Dec 16, 2002	57.95	58.23	57.35	57.90	140,700	+0.14(+0.24%)
Dec 13, 2002	58.90	59.15	57.75	57.76	176,200	-1.25(-2.12%)
Dec 12, 2002	59.30	59.31	58.34	59.01	358,400	-0.29(-0.49%)
Dec 11, 2002	59.00	59.75	58.60	59.30	378,300	+0.40(+0.68%)
Dec 10, 2002	57.40	58.90	57.40	58.90	338,100	+1.65(+2.88%)
Dec 09, 2002	57.50	57.97	56.77	57.25	182,400	-0.75(-1.29%)
Dec 06, 2002	58.67	58.80	57.50	58.00	204,200	-0.79(-1.34%)
Dec 05, 2002	59.00	59.00	58.45	58.79	174,700	-0.15(-0.25%)
Dec 04, 2002	60.35	60.61	58.35	58.94	412,900	-1.52(-2.51%)
Dec 03, 2002	60.80	61.60	60.15	60.46	513,700	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.