Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	96.62	98.74	96.00	97.50	610,600	+1.37(+1.43%)
Nov 29, 2005	97.61	97.33	95.85	96.13	678,800	-1.47(-1.51%)
Nov 28, 2005	100.50	100.50	96.56	97.60	736,900	-1.94(-1.95%)
Nov 25, 2005	100.89	100.89	98.92	99.54	90,900	-1.36(-1.35%)
Nov 23, 2005	100.30	101.27	99.85	100.90	230,500	+0.36(+0.36%)
Nov 22, 2005	99.95	100.72	99.00	100.54	544,900	-0.16(-0.16%)
Nov 21, 2005	98.76	100.91	98.51	100.70	439,300	+1.50(+1.51%)
Nov 18, 2005	99.75	101.75	98.96	99.20	449,100	-0.43(-0.43%)
Nov 17, 2005	98.57	99.90	98.24	99.63	541,500	+1.14(+1.16%)
Nov 16, 2005	100.25	100.64	97.57	98.49	448,700	-1.76(-1.76%)
Nov 15, 2005	100.00	101.11	98.79	100.25	679,500	+0.25(+0.25%)
Nov 14, 2005	102.79	102.89	99.51	100.00	577,300	-2.54(-2.48%)
Nov 11, 2005	104.30	104.65	101.86	102.54	352,600	-1.65(-1.58%)
Nov 10, 2005	102.68	104.45	101.50	104.19	352,400	+1.75(+1.71%)
Nov 09, 2005	102.98	103.34	102.02	102.44	406,300	-0.61(-0.59%)
Nov 08, 2005	104.55	104.55	101.61	103.05	560,900	-1.50(-1.43%)
Nov 07, 2005	100.84	104.73	100.96	104.55	589,400	+3.72(+3.69%)
Nov 04, 2005	98.75	101.25	98.56	100.83	406,700	+2.19(+2.22%)
Nov 03, 2005	100.25	101.85	98.23	98.64	561,100	-1.36(-1.36%)
Nov 02, 2005	100.30	100.55	99.18	100.00	482,600	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.