Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	104.70	105.10	103.60	103.84	558,100	-1.26(-1.20%)
Nov 29, 2006	104.99	105.61	104.16	105.10	344,200	+0.12(+0.11%)
Nov 28, 2006	105.00	105.85	103.70	104.98	381,600	-0.12(-0.11%)
Nov 27, 2006	106.83	107.40	105.10	105.10	333,600	-1.72(-1.61%)
Nov 24, 2006	107.45	107.60	106.07	106.82	127,700	-0.86(-0.80%)
Nov 22, 2006	107.00	107.85	106.10	107.68	302,400	+0.50(+0.47%)
Nov 21, 2006	105.35	107.36	105.04	107.18	518,800	+2.36(+2.25%)
Nov 20, 2006	105.75	108.29	104.60	104.82	765,200	-1.29(-1.22%)
Nov 17, 2006	107.65	108.03	105.81	106.11	492,400	-2.05(-1.90%)
Nov 16, 2006	107.14	108.29	106.68	108.16	333,700	+1.45(+1.36%)
Nov 15, 2006	105.70	107.81	105.70	106.71	358,700	+0.86(+0.81%)
Nov 14, 2006	105.31	106.03	103.92	105.85	476,300	+0.75(+0.71%)
Nov 13, 2006	104.97	105.57	104.75	105.10	453,400	-0.16(-0.15%)
Nov 10, 2006	104.25	105.50	103.90	105.26	352,200	+1.41(+1.36%)
Nov 09, 2006	103.92	104.48	103.22	103.85	515,400	-0.15(-0.14%)
Nov 08, 2006	102.10	104.26	102.00	104.00	355,700	+1.35(+1.32%)
Nov 07, 2006	103.00	104.00	102.65	102.65	452,200	-0.59(-0.57%)
Nov 06, 2006	101.71	103.81	101.71	103.24	416,800	+1.53(+1.50%)
Nov 03, 2006	101.11	102.34	100.11	101.71	410,100	+0.37(+0.37%)
Nov 02, 2006	102.10	103.06	100.81	101.34	482,900	-0.97(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.