Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.99	81.64	80.63	81.04	231,005	+0.09(+0.11%)
Nov 27, 2013	81.11	81.18	80.17	80.95	407,987	-0.10(-0.12%)
Nov 26, 2013	80.39	81.41	80.03	81.05	336,105	+0.85(+1.06%)
Nov 25, 2013	81.36	81.36	80.07	80.20	274,262	-1.15(-1.41%)
Nov 22, 2013	81.02	81.41	80.57	81.35	252,471	+0.23(+0.28%)
Nov 21, 2013	79.75	81.86	79.41	81.12	506,289	+1.57(+1.97%)
Nov 20, 2013	80.23	80.64	79.18	79.55	498,891	-0.57(-0.71%)
Nov 19, 2013	80.44	81.20	79.72	80.12	585,727	-0.58(-0.72%)
Nov 18, 2013	81.72	81.73	80.14	80.70	528,213	-0.43(-0.53%)
Nov 15, 2013	81.17	81.75	79.95	81.13	632,614	+0.10(+0.12%)
Nov 14, 2013	81.58	81.75	79.92	81.03	562,638	-0.11(-0.14%)
Nov 13, 2013	78.96	81.65	78.88	81.14	496,160	+1.44(+1.81%)
Nov 12, 2013	79.20	80.00	78.88	79.70	647,543	+0.49(+0.62%)
Nov 11, 2013	77.82	79.53	77.67	79.21	421,874	+1.43(+1.84%)
Nov 08, 2013	77.20	78.72	76.39	77.78	1,303,946	+0.40(+0.52%)
Nov 07, 2013	80.49	81.17	77.28	77.38	890,071	-2.98(-3.71%)
Nov 06, 2013	81.50	81.50	79.74	80.36	581,272	-0.97(-1.19%)
Nov 05, 2013	81.11	81.65	80.52	81.33	811,621	+0.13(+0.16%)
Nov 04, 2013	82.12	83.10	80.84	81.20	1,108,478	-0.76(-0.93%)
Nov 01, 2013	81.40	84.50	81.40	81.96	1,595,193	+0.94(+1.16%)
Oct 31, 2013	74.00	85.76	74.00	81.02	3,028,279	+9.00(+12.50%)
Oct 30, 2013	74.34	74.64	71.29	72.02	898,245	-2.11(-2.85%)
Oct 29, 2013	72.42	74.42	72.42	74.13	907,426	+1.82(+2.52%)
Oct 28, 2013	72.50	72.89	71.74	72.31	335,759	-0.32(-0.44%)
Oct 25, 2013	72.86	73.30	72.14	72.63	435,096	-0.27(-0.37%)
Oct 24, 2013	71.75	72.96	71.62	72.90	316,633	+1.14(+1.59%)
Oct 23, 2013	72.60	72.85	71.23	71.76	293,545	-1.28(-1.75%)
Oct 22, 2013	71.80	73.39	71.48	73.04	401,669	+1.45(+2.03%)
Oct 21, 2013	71.81	71.94	70.90	71.59	398,076	-0.17(-0.24%)
Oct 18, 2013	72.27	72.91	71.49	71.76	585,912	-0.25(-0.35%)
Oct 17, 2013	69.55	72.07	69.18	72.01	947,662	+2.30(+3.30%)
Oct 16, 2013	68.23	69.78	68.19	69.71	598,384	+2.30(+3.41%)
Oct 15, 2013	68.00	68.60	66.99	67.41	473,959	-0.70(-1.03%)
Oct 14, 2013	67.24	68.31	66.63	68.11	457,038	+0.32(+0.47%)
Oct 11, 2013	66.64	67.79	66.45	67.79	386,110	+1.04(+1.56%)
Oct 10, 2013	66.44	67.39	66.03	66.75	819,484	+1.01(+1.54%)
Oct 09, 2013	65.29	66.31	63.61	65.74	690,249	+0.55(+0.84%)
Oct 08, 2013	67.68	68.21	65.08	65.19	985,275	-2.59(-3.82%)
Oct 07, 2013	68.64	69.18	67.78	67.78	572,978	-1.61(-2.32%)
Oct 04, 2013	68.00	69.50	67.75	69.39	615,367	+1.54(+2.27%)
Oct 03, 2013	67.20	68.30	66.98	67.85	1,231,329	+0.45(+0.67%)
Oct 02, 2013	66.48	67.50	65.91	67.40	449,475	+0.17(+0.25%)
Oct 01, 2013	66.11	67.24	65.51	67.23	550,800	+1.00(+1.51%)
Sep 30, 2013	65.22	66.83	65.14	66.23	686,898	+0.03(+0.05%)
Sep 27, 2013	65.46	66.64	65.39	66.20	427,610	+0.56(+0.85%)
Sep 26, 2013	65.69	66.17	64.64	65.64	714,830	-0.02(-0.03%)
Sep 25, 2013	65.88	66.20	65.30	65.66	660,815	-0.13(-0.20%)
Sep 24, 2013	64.68	66.62	64.51	65.79	566,390	+1.14(+1.76%)
Sep 23, 2013	65.36	65.90	63.84	64.65	543,873	-0.51(-0.78%)
Sep 20, 2013	67.04	67.04	65.13	65.16	836,740	-1.55(-2.32%)
Sep 19, 2013	67.26	67.66	66.26	66.71	699,420	-0.40(-0.60%)
Sep 18, 2013	66.87	67.36	65.96	67.11	963,415	+0.19(+0.28%)
Sep 17, 2013	67.07	67.14	66.54	66.92	409,663	+0.05(+0.07%)
Sep 16, 2013	67.07	67.86	66.75	66.87	596,041	+0.41(+0.62%)
Sep 13, 2013	65.50	66.73	65.50	66.46	522,444	+0.96(+1.47%)
Sep 12, 2013	66.15	66.30	64.80	65.50	564,185	-0.87(-1.31%)
Sep 11, 2013	66.00	66.61	65.61	66.37	336,523	+0.27(+0.41%)
Sep 10, 2013	65.79	66.21	65.17	66.10	594,718	+0.64(+0.98%)
Sep 09, 2013	64.60	65.49	64.60	65.46	626,178	+0.87(+1.35%)
Sep 06, 2013	65.25	65.90	64.50	64.59	515,140	-0.56(-0.86%)
Sep 05, 2013	64.79	65.30	64.45	65.15	742,136	+0.18(+0.28%)
Sep 04, 2013	64.52	65.36	63.94	64.97	881,216	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.