Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.40	17.04	16.40	16.73	545,629	+0.31(+1.89%)
Dec 30, 2008	14.75	16.58	14.75	16.42	992,138	+1.81(+12.39%)
Dec 29, 2008	15.12	15.38	14.39	14.61	996,603	-0.55(-3.63%)
Dec 26, 2008	15.38	15.59	14.99	15.16	0	-0.18(-1.17%)
Dec 24, 2008	15.25	15.34	14.91	15.34	234,830	+0.26(+1.72%)
Dec 23, 2008	15.54	15.74	14.69	15.08	720,213	-0.29(-1.89%)
Dec 22, 2008	17.09	17.09	14.90	15.37	641,963	-1.19(-7.19%)
Dec 19, 2008	16.78	16.80	15.84	16.56	743,428	+0.89(+5.68%)
Dec 18, 2008	16.59	16.62	15.32	15.67	674,259	-0.92(-5.55%)
Dec 17, 2008	16.28	16.62	15.72	16.59	581,829	+0.49(+3.04%)
Dec 16, 2008	15.28	16.14	14.68	16.10	1,530,015	+1.42(+9.67%)
Dec 15, 2008	16.33	16.33	14.29	14.68	907,973	-0.34(-2.26%)
Dec 12, 2008	14.92	15.34	14.74	15.02	0	-0.46(-2.97%)
Dec 11, 2008	16.75	16.75	15.36	15.48	602,650	-1.03(-6.24%)
Dec 10, 2008	16.31	16.99	15.82	16.51	884,284	+0.83(+5.29%)
Dec 09, 2008	15.88	16.42	15.47	15.68	1,380,838	-0.34(-2.12%)
Dec 08, 2008	15.67	16.24	15.40	16.02	721,420	+0.82(+5.39%)
Dec 05, 2008	13.77	15.31	13.36	15.20	0	+1.21(+8.65%)
Dec 04, 2008	13.97	14.81	13.74	13.99	695,000	-0.17(-1.20%)
Dec 03, 2008	13.53	14.29	13.16	14.16	1,383,188	-0.05(-0.35%)
Dec 02, 2008	13.53	14.49	13.15	14.21	1,057,239	+0.96(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.