Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	99.33	100.60	98.80	99.91	360,600	+0.58(+0.58%)
Dec 28, 2006	100.11	101.06	99.03	99.33	329,200	-1.19(-1.18%)
Dec 27, 2006	99.13	100.71	98.59	100.52	368,700	+1.94(+1.97%)
Dec 26, 2006	99.30	100.15	98.53	98.58	261,000	-1.04(-1.04%)
Dec 22, 2006	100.47	100.61	99.57	99.62	136,300	-0.60(-0.60%)
Dec 21, 2006	101.22	101.81	100.13	100.22	272,700	-0.78(-0.77%)
Dec 20, 2006	100.75	102.05	100.40	101.00	241,900	+0.12(+0.12%)
Dec 19, 2006	100.75	101.01	100.25	100.88	413,900	-0.13(-0.13%)
Dec 18, 2006	101.55	101.80	100.84	101.01	384,000	-1.19(-1.16%)
Dec 15, 2006	102.56	103.00	102.00	102.20	396,300	-0.37(-0.36%)
Dec 14, 2006	102.21	103.00	101.67	102.57	363,800	+0.62(+0.61%)
Dec 13, 2006	103.00	103.50	101.93	101.95	522,300	-0.45(-0.44%)
Dec 12, 2006	103.77	103.77	102.03	102.40	495,400	-1.18(-1.14%)
Dec 11, 2006	104.41	104.87	103.31	103.58	429,400	-1.17(-1.12%)
Dec 08, 2006	104.80	105.90	104.67	104.75	276,500	+0.02(+0.02%)
Dec 07, 2006	106.40	106.40	104.26	104.73	275,200	-1.80(-1.69%)
Dec 06, 2006	106.74	107.90	106.17	106.53	207,100	-0.20(-0.19%)
Dec 05, 2006	106.86	106.96	105.82	106.73	196,000	-0.04(-0.04%)
Dec 04, 2006	105.16	107.23	104.75	106.77	343,800	+2.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.