Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	30.86	31.90	30.86	31.77	570,400	+0.91(+2.97%)
Feb 27, 2003	29.88	30.93	29.70	30.85	436,400	+1.05(+3.52%)
Feb 26, 2003	29.91	30.00	29.60	29.80	207,600	-0.10(-0.33%)
Feb 25, 2003	29.70	29.99	28.82	29.90	389,000	+0.09(+0.32%)
Feb 24, 2003	30.68	30.77	29.68	29.80	407,900	-0.95(-3.09%)
Feb 21, 2003	30.00	30.77	29.88	30.75	426,300	+0.66(+2.21%)
Feb 20, 2003	29.77	30.11	29.39	30.09	302,300	+0.19(+0.64%)
Feb 19, 2003	29.82	29.91	29.46	29.90	246,200	-0.03(-0.08%)
Feb 18, 2003	29.90	30.07	29.82	29.93	192,700	+0.03(+0.08%)
Feb 14, 2003	29.50	29.90	29.27	29.90	223,200	+0.40(+1.37%)
Feb 13, 2003	29.65	29.65	29.08	29.50	312,900	-0.24(-0.82%)
Feb 12, 2003	29.80	29.91	29.65	29.74	302,700	-0.06(-0.18%)
Feb 11, 2003	29.25	30.07	29.11	29.80	296,600	+0.55(+1.88%)
Feb 10, 2003	28.93	29.43	28.91	29.25	293,800	+0.30(+1.02%)
Feb 07, 2003	29.29	29.39	28.89	28.95	158,300	-0.21(-0.74%)
Feb 06, 2003	29.89	29.97	29.05	29.16	241,600	-0.72(-2.41%)
Feb 05, 2003	29.88	30.48	29.64	29.89	289,900	+0.14(+0.45%)
Feb 04, 2003	29.90	29.98	29.29	29.75	309,700	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.