Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.92	106.00	103.70	104.73	703,811	-0.87(-0.82%)
Feb 27, 2014	105.70	106.05	104.61	105.60	777,479	-0.20(-0.19%)
Feb 26, 2014	106.00	106.39	104.45	105.80	1,063,425	+0.23(+0.22%)
Feb 25, 2014	107.14	107.99	105.32	105.57	921,947	-0.19(-0.18%)
Feb 24, 2014	104.11	106.46	104.07	105.76	764,162	+1.21(+1.16%)
Feb 21, 2014	104.05	105.97	103.10	104.55	940,346	+0.76(+0.73%)
Feb 20, 2014	102.76	104.03	102.21	103.79	851,011	+1.34(+1.31%)
Feb 19, 2014	103.42	104.00	102.29	102.45	608,458	-1.42(-1.37%)
Feb 18, 2014	105.44	105.65	103.67	103.87	666,881	-0.92(-0.88%)
Feb 14, 2014	104.00	104.79	104.79	104.79	628,200	+0.80(+0.77%)
Feb 13, 2014	103.47	104.80	103.02	103.99	958,290	-0.62(-0.59%)
Feb 12, 2014	104.29	105.56	103.95	104.61	895,096	+0.43(+0.41%)
Feb 11, 2014	102.07	104.92	101.60	104.18	741,584	+2.34(+2.30%)
Feb 10, 2014	102.96	103.60	100.27	101.84	693,986	-1.09(-1.06%)
Feb 07, 2014	103.45	104.52	101.05	102.93	683,338	-0.18(-0.17%)
Feb 06, 2014	100.73	104.46	100.50	103.11	853,967	+2.55(+2.54%)
Feb 05, 2014	100.92	101.66	99.06	100.56	1,229,077	-1.00(-0.98%)
Feb 04, 2014	99.48	102.44	99.25	101.56	1,167,098	+2.33(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.