Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	107.85	109.85	106.73	109.61	1,137,124	+2.01(+1.87%)
Apr 29, 2014	106.75	108.14	106.47	107.60	849,605	+1.94(+1.84%)
Apr 28, 2014	109.64	110.36	103.94	105.66	1,420,870	-3.34(-3.06%)
Apr 25, 2014	111.08	112.20	108.48	109.00	1,431,823	-3.01(-2.69%)
Apr 24, 2014	111.48	112.44	108.42	112.01	1,064,414	+0.83(+0.75%)
Apr 23, 2014	110.26	112.89	110.20	111.18	1,068,106	+1.38(+1.26%)
Apr 22, 2014	107.67	110.00	107.41	109.80	617,909	+2.44(+2.27%)
Apr 21, 2014	106.28	107.94	105.32	107.36	470,122	+1.75(+1.66%)
Apr 17, 2014	106.04	105.61	105.61	105.61	462,700	-0.77(-0.72%)
Apr 16, 2014	104.85	106.45	104.10	106.38	563,832	+2.37(+2.28%)
Apr 15, 2014	101.66	104.25	100.89	104.01	919,166	+2.94(+2.91%)
Apr 14, 2014	102.54	103.86	100.30	101.07	736,908	-1.02(-1.00%)
Apr 11, 2014	102.05	104.07	101.01	102.09	794,156	-1.13(-1.09%)
Apr 10, 2014	106.99	107.28	102.75	103.22	1,188,282	-4.04(-3.77%)
Apr 09, 2014	107.04	107.98	105.23	107.26	883,671	+1.81(+1.72%)
Apr 08, 2014	102.46	105.73	99.34	105.45	1,506,696	+5.47(+5.47%)
Apr 07, 2014	104.27	104.29	98.59	99.98	1,417,686	-4.29(-4.11%)
Apr 04, 2014	109.04	110.06	103.75	104.27	977,563	-4.71(-4.32%)
Apr 03, 2014	112.37	112.37	108.45	108.98	770,602	-2.61(-2.34%)
Apr 02, 2014	109.25	112.22	108.77	111.59	1,059,175	+3.27(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.