Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	84.65	85.65	84.27	85.37	532,500	+1.07(+1.27%)
Jun 29, 2006	80.30	84.39	80.24	84.30	445,400	+4.00(+4.98%)
Jun 28, 2006	80.59	80.85	79.20	80.30	612,900	-0.25(-0.31%)
Jun 27, 2006	81.30	81.65	79.87	80.55	519,900	-0.65(-0.80%)
Jun 26, 2006	81.24	82.31	80.70	81.20	466,200	-0.26(-0.32%)
Jun 23, 2006	81.10	82.05	80.81	81.46	388,700	-0.42(-0.51%)
Jun 22, 2006	82.48	82.97	81.77	81.88	584,800	-0.47(-0.57%)
Jun 21, 2006	80.89	82.43	80.89	82.35	664,600	+1.46(+1.80%)
Jun 20, 2006	81.82	82.36	80.67	80.89	666,900	-0.93(-1.14%)
Jun 19, 2006	83.50	83.69	81.45	81.82	520,400	-1.64(-1.97%)
Jun 16, 2006	83.86	84.25	83.05	83.46	607,800	-0.73(-0.87%)
Jun 15, 2006	82.15	84.23	81.42	84.19	766,800	+2.20(+2.68%)
Jun 14, 2006	81.00	82.10	80.08	81.99	517,800	+0.79(+0.97%)
Jun 13, 2006	80.27	82.07	79.76	81.20	632,400	+0.76(+0.94%)
Jun 12, 2006	81.27	81.80	80.29	80.44	345,900	-0.82(-1.01%)
Jun 09, 2006	81.40	82.94	81.21	81.26	436,500	-0.25(-0.31%)
Jun 08, 2006	82.16	82.25	79.35	81.51	625,500	-1.15(-1.39%)
Jun 07, 2006	82.50	83.41	81.50	82.66	634,400	-0.04(-0.05%)
Jun 06, 2006	82.00	83.11	81.08	82.70	597,300	+0.90(+1.10%)
Jun 05, 2006	83.73	83.73	81.80	81.80	589,600	-2.18(-2.60%)
Jun 02, 2006	85.75	86.50	83.32	83.98	761,700	-1.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.