Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.36	61.03	59.24	60.53	779,788	+1.38(+2.33%)
Jul 30, 2013	59.05	59.37	58.78	59.15	518,127	+0.39(+0.66%)
Jul 29, 2013	58.39	58.93	58.39	58.76	377,357	+0.04(+0.07%)
Jul 26, 2013	58.16	58.75	57.90	58.72	392,191	+0.06(+0.10%)
Jul 25, 2013	57.53	58.69	57.44	58.66	368,718	+0.83(+1.44%)
Jul 24, 2013	58.16	58.37	57.45	57.83	504,784	-0.16(-0.28%)
Jul 23, 2013	57.26	58.42	57.26	57.99	678,222	+0.82(+1.43%)
Jul 22, 2013	56.20	57.50	56.06	57.17	586,376	+1.11(+1.98%)
Jul 19, 2013	55.75	56.09	55.18	56.06	543,628	+0.21(+0.38%)
Jul 18, 2013	54.84	56.18	54.58	55.85	761,819	+1.22(+2.23%)
Jul 17, 2013	54.61	55.20	54.32	54.63	414,725	+0.14(+0.26%)
Jul 16, 2013	55.36	55.49	54.17	54.49	529,518	-0.83(-1.50%)
Jul 15, 2013	55.47	55.78	55.24	55.32	557,945	+0.07(+0.13%)
Jul 12, 2013	54.95	55.56	54.70	55.25	857,948	+0.30(+0.55%)
Jul 11, 2013	55.00	55.03	54.48	54.95	632,383	+0.77(+1.42%)
Jul 10, 2013	54.71	54.94	53.69	54.18	599,429	-0.65(-1.19%)
Jul 09, 2013	54.97	55.10	54.33	54.83	1,213,740	+0.48(+0.88%)
Jul 08, 2013	54.74	54.96	54.24	54.35	496,184	-0.13(-0.24%)
Jul 05, 2013	53.86	54.50	53.12	54.48	654,506	+1.11(+2.08%)
Jul 03, 2013	53.82	54.37	53.10	53.37	652,136	-0.91(-1.68%)
Jul 02, 2013	55.52	55.52	54.07	54.28	1,174,804	-1.29(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.