Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.44	82.96	80.17	82.64	795,369	+2.11(+2.62%)
Jul 28, 2016	81.45	81.45	79.26	80.53	694,234	-0.84(-1.03%)
Jul 27, 2016	82.44	83.04	80.81	81.37	730,031	-0.63(-0.77%)
Jul 26, 2016	79.83	82.28	79.23	82.00	972,466	+2.34(+2.94%)
Jul 25, 2016	79.49	80.09	78.96	79.66	734,068	-0.06(-0.08%)
Jul 22, 2016	80.87	81.11	79.54	79.72	987,603	-2.39(-2.91%)
Jul 21, 2016	81.00	82.33	81.00	82.11	841,775	+1.22(+1.51%)
Jul 20, 2016	78.78	81.55	78.50	80.89	926,412	+2.91(+3.73%)
Jul 19, 2016	77.43	78.34	77.10	77.98	419,454	-0.30(-0.38%)
Jul 18, 2016	78.03	78.78	77.51	78.28	314,359	+0.31(+0.40%)
Jul 15, 2016	78.30	78.95	77.50	77.97	445,790	+0.17(+0.22%)
Jul 14, 2016	78.42	78.75	77.30	77.80	431,742	+0.04(+0.05%)
Jul 13, 2016	77.83	78.49	77.08	77.76	600,469	+0.18(+0.23%)
Jul 12, 2016	75.70	77.83	75.70	77.58	817,610	+3.06(+4.11%)
Jul 11, 2016	73.75	75.46	73.50	74.52	651,123	+0.77(+1.04%)
Jul 08, 2016	72.74	74.46	71.41	73.75	963,263	+2.34(+3.28%)
Jul 07, 2016	70.98	72.23	70.40	71.41	850,100	+0.98(+1.39%)
Jul 06, 2016	69.88	70.61	68.31	70.43	1,545,982	-0.24(-0.34%)
Jul 05, 2016	72.31	72.31	69.87	70.67	1,052,006	-2.62(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.