Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	107.35	107.80	106.17	107.75	411,500	+0.15(+0.14%)
Sep 29, 2004	106.00	107.87	105.30	107.60	503,200	+1.42(+1.34%)
Sep 28, 2004	105.60	106.60	104.77	106.18	678,800	+1.16(+1.10%)
Sep 27, 2004	105.78	105.78	104.03	105.02	568,800	-0.77(-0.73%)
Sep 24, 2004	104.75	106.20	104.53	105.79	817,000	+1.64(+1.57%)
Sep 23, 2004	102.90	104.64	102.60	104.15	610,500	+1.39(+1.35%)
Sep 22, 2004	103.60	104.49	102.11	102.76	603,100	-1.66(-1.59%)
Sep 21, 2004	103.15	104.61	103.09	104.42	553,800	+1.69(+1.65%)
Sep 20, 2004	102.20	103.38	102.09	102.73	467,000	+0.63(+0.62%)
Sep 17, 2004	102.70	102.85	101.35	102.10	872,600	-0.67(-0.65%)
Sep 16, 2004	102.50	104.40	102.47	102.77	799,500	+0.52(+0.51%)
Sep 15, 2004	101.95	102.99	101.43	102.25	444,700	+0.20(+0.20%)
Sep 14, 2004	101.50	102.43	100.46	102.05	374,700	+0.70(+0.69%)
Sep 13, 2004	101.20	102.89	100.54	101.35	556,700	-0.10(-0.10%)
Sep 10, 2004	99.80	101.98	98.02	101.45	650,500	+1.89(+1.90%)
Sep 09, 2004	100.20	101.45	99.01	99.56	335,900	-0.49(-0.49%)
Sep 08, 2004	99.96	100.92	99.18	100.05	619,300	-0.04(-0.04%)
Sep 07, 2004	98.85	100.12	98.79	100.09	506,600	+1.47(+1.49%)
Sep 03, 2004	98.42	99.06	98.11	98.62	333,700	-0.04(-0.04%)
Sep 02, 2004	97.15	99.67	96.50	98.66	719,400	+1.91(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.