Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.47	46.56	45.82	46.16	413,740	-0.66(-1.41%)
Sep 27, 2012	46.28	46.89	45.85	46.82	398,337	+0.85(+1.85%)
Sep 26, 2012	46.90	46.91	44.99	45.97	607,965	-0.92(-1.96%)
Sep 25, 2012	48.62	48.62	46.73	46.89	455,211	-1.48(-3.06%)
Sep 24, 2012	48.08	48.56	47.58	48.37	537,372	-0.42(-0.86%)
Sep 21, 2012	49.12	49.30	48.49	48.79	872,471	+0.08(+0.16%)
Sep 20, 2012	48.21	48.89	47.72	48.71	672,137	-0.07(-0.14%)
Sep 19, 2012	48.63	49.09	48.47	48.78	313,268	+0.23(+0.47%)
Sep 18, 2012	48.75	48.77	47.92	48.55	335,128	-0.41(-0.84%)
Sep 17, 2012	49.12	49.58	48.74	48.96	353,017	-0.42(-0.85%)
Sep 14, 2012	48.37	49.46	48.09	49.38	777,115	+1.07(+2.21%)
Sep 13, 2012	47.85	48.70	47.24	48.31	482,330	+0.52(+1.09%)
Sep 12, 2012	47.87	47.90	47.31	47.79	501,926	+0.01(+0.02%)
Sep 11, 2012	47.38	47.82	46.98	47.78	723,227	+0.31(+0.65%)
Sep 10, 2012	47.95	48.20	47.40	47.47	557,036	-0.57(-1.19%)
Sep 07, 2012	47.39	48.23	47.39	48.04	568,569	+0.62(+1.31%)
Sep 06, 2012	45.56	47.59	45.39	47.42	767,387	+2.18(+4.82%)
Sep 05, 2012	45.20	45.37	44.96	45.24	400,464	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.