Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	67.42	68.72	67.35	68.14	100,500	+0.68(+1.00%)
Nov 26, 2003	67.60	68.12	67.05	67.46	178,300	+0.11(+0.16%)
Nov 25, 2003	67.20	67.49	66.98	67.35	231,500	+0.15(+0.22%)
Nov 24, 2003	66.00	67.50	65.95	67.20	256,200	+1.78(+2.71%)
Nov 21, 2003	65.12	65.70	64.75	65.42	295,500	+0.17(+0.27%)
Nov 20, 2003	64.50	65.38	64.11	65.25	286,200	+0.62(+0.97%)
Nov 19, 2003	64.22	64.78	64.11	64.62	290,200	+0.47(+0.73%)
Nov 18, 2003	64.12	64.55	63.97	64.16	507,400	+1.12(+1.78%)
Nov 17, 2003	62.23	63.27	62.20	63.03	662,400	+0.93(+1.50%)
Nov 14, 2003	62.19	62.50	61.55	62.10	378,600	-0.09(-0.14%)
Nov 13, 2003	61.25	62.60	60.45	62.19	268,600	+1.62(+2.67%)
Nov 12, 2003	59.50	60.56	59.50	60.56	583,700	+1.21(+2.05%)
Nov 11, 2003	62.60	62.12	59.28	59.35	656,200	-3.25(-5.19%)
Nov 10, 2003	65.88	65.88	62.60	62.60	458,500	-3.15(-4.79%)
Nov 07, 2003	65.19	65.91	64.98	65.75	250,300	+1.08(+1.68%)
Nov 06, 2003	64.25	64.62	63.74	64.67	215,800	+0.42(+0.65%)
Nov 05, 2003	64.47	66.38	63.66	64.25	237,300	-0.50(-0.78%)
Nov 04, 2003	64.47	66.38	64.40	64.75	230,400	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.