Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	33.15	33.75	32.90	33.30	401,000	+0.08(+0.23%)
Apr 29, 2003	32.58	33.24	32.44	33.22	321,000	+0.64(+1.96%)
Apr 28, 2003	32.90	33.02	32.51	32.58	416,000	-0.36(-1.09%)
Apr 25, 2003	32.88	32.97	32.35	32.94	297,600	-0.06(-0.18%)
Apr 24, 2003	33.99	33.99	32.72	33.00	387,000	-0.99(-2.91%)
Apr 23, 2003	34.00	34.30	33.65	33.99	388,500	-0.01(-0.03%)
Apr 22, 2003	33.23	34.19	32.94	34.00	419,000	+0.76(+2.27%)
Apr 21, 2003	33.00	33.25	32.81	33.24	249,700	+0.24(+0.74%)
Apr 17, 2003	32.96	33.17	32.70	33.00	336,000	+0.14(+0.43%)
Apr 16, 2003	32.60	33.62	32.60	32.86	833,500	+0.27(+0.81%)
Apr 15, 2003	31.64	32.59	31.64	32.59	455,300	+0.95(+3.02%)
Apr 14, 2003	31.25	31.64	30.86	31.64	185,900	+0.52(+1.65%)
Apr 11, 2003	31.38	31.55	31.00	31.12	254,900	-0.07(-0.24%)
Apr 10, 2003	30.75	31.24	30.31	31.20	277,600	+0.45(+1.46%)
Apr 09, 2003	31.18	31.72	30.75	30.75	269,000	-0.38(-1.22%)
Apr 08, 2003	30.80	31.31	30.59	31.13	361,100	+0.38(+1.22%)
Apr 07, 2003	30.39	31.75	30.39	30.75	266,400	+0.38(+1.23%)
Apr 04, 2003	30.43	30.80	30.38	30.38	166,700	+0.08(+0.26%)
Apr 03, 2003	30.71	31.03	30.30	30.30	220,200	-0.41(-1.34%)
Apr 02, 2003	29.52	30.77	29.52	30.71	702,800	+1.63(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.