Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	122.68	122.68	120.15	120.52	2,759,587	-1.80(-1.47%)
May 28, 2015	122.30	122.82	121.41	122.32	787,484	-0.06(-0.05%)
May 27, 2015	122.24	123.49	121.73	122.38	989,840	-0.12(-0.10%)
May 26, 2015	124.43	124.99	122.18	122.50	1,140,178	-2.35(-1.88%)
May 22, 2015	125.07	124.85	124.85	124.85	605,600	-0.22(-0.18%)
May 21, 2015	126.66	127.54	124.78	125.07	879,077	-1.48(-1.17%)
May 20, 2015	123.87	127.48	123.47	126.55	1,013,143	+3.14(+2.54%)
May 19, 2015	126.10	126.94	122.94	123.41	1,111,829	-2.38(-1.89%)
May 18, 2015	125.03	126.85	124.80	125.79	737,514	+0.30(+0.24%)
May 15, 2015	126.47	126.82	124.85	125.49	996,857	-0.91(-0.72%)
May 14, 2015	127.09	127.68	124.67	126.40	1,556,635	-0.40(-0.32%)
May 13, 2015	130.00	130.86	126.75	126.80	1,864,094	-3.49(-2.68%)
May 12, 2015	130.62	131.87	129.76	130.29	1,576,499	-1.79(-1.36%)
May 11, 2015	128.35	132.74	127.98	132.08	1,745,362	+2.80(+2.17%)
May 08, 2015	124.73	129.79	124.40	129.28	1,822,855	+5.63(+4.55%)
May 07, 2015	121.88	123.93	120.67	123.65	1,111,691	+0.97(+0.79%)
May 06, 2015	122.66	123.47	121.12	122.68	1,149,015	-0.44(-0.36%)
May 05, 2015	126.76	127.26	122.91	123.12	1,161,898	-4.16(-3.27%)
May 04, 2015	126.27	128.99	125.68	127.28	1,460,260	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.