Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	39.79	39.99	38.91	39.57	248,900	-0.22(-0.55%)
Jun 27, 2003	39.70	39.99	39.45	39.79	248,500	+0.13(+0.33%)
Jun 26, 2003	38.21	39.77	38.21	39.66	316,400	+1.52(+4.00%)
Jun 25, 2003	37.63	38.49	37.63	38.13	149,300	+0.55(+1.48%)
Jun 24, 2003	37.40	37.74	37.38	37.58	239,700	+0.08(+0.21%)
Jun 23, 2003	38.67	38.67	37.44	37.50	233,900	-1.30(-3.34%)
Jun 20, 2003	39.00	39.35	38.55	38.80	173,000	-0.10(-0.27%)
Jun 19, 2003	38.70	39.24	38.67	38.90	196,800	+0.07(+0.19%)
Jun 18, 2003	39.45	39.45	38.44	38.83	275,100	-0.65(-1.65%)
Jun 17, 2003	39.48	39.62	39.25	39.48	270,800	+0.19(+0.48%)
Jun 16, 2003	38.62	39.45	38.62	39.28	178,600	+0.85(+2.22%)
Jun 13, 2003	38.10	38.78	37.90	38.43	246,200	+0.45(+1.20%)
Jun 12, 2003	38.19	39.20	37.52	37.98	460,000	+0.29(+0.76%)
Jun 11, 2003	37.15	37.69	36.88	37.69	159,200	+0.49(+1.32%)
Jun 10, 2003	36.22	37.48	36.22	37.20	210,100	+1.11(+3.08%)
Jun 09, 2003	36.77	36.83	35.99	36.09	165,700	-0.76(-2.08%)
Jun 06, 2003	38.16	38.37	36.76	36.85	473,100	-1.04(-2.74%)
Jun 05, 2003	37.50	38.29	37.01	37.90	301,300	+0.07(+0.19%)
Jun 04, 2003	37.27	38.00	37.12	37.83	160,000	+0.43(+1.14%)
Jun 03, 2003	37.75	37.88	37.13	37.40	381,100	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.