Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	116.50	117.57	116.49	116.80	577,600	+0.37(+0.32%)
Jun 28, 2007	116.75	116.75	116.31	116.43	1,101,100	-0.44(-0.38%)
Jun 27, 2007	116.05	116.92	115.64	116.87	602,800	+0.47(+0.40%)
Jun 26, 2007	116.35	116.74	116.25	116.40	839,300	+0.13(+0.11%)
Jun 25, 2007	116.87	117.16	115.98	116.27	625,400	-0.50(-0.43%)
Jun 22, 2007	117.01	117.05	116.75	116.77	954,700	-0.23(-0.20%)
Jun 21, 2007	117.58	117.50	116.75	117.00	1,334,096	-0.58(-0.49%)
Jun 20, 2007	118.04	118.38	117.36	117.58	472,300	-0.43(-0.36%)
Jun 19, 2007	117.26	118.54	117.26	118.01	342,400	+0.76(+0.65%)
Jun 18, 2007	117.36	117.65	117.12	117.25	225,400	+0.14(+0.12%)
Jun 15, 2007	117.20	117.50	117.10	117.11	342,800	-0.10(-0.09%)
Jun 14, 2007	117.58	117.84	117.10	117.21	499,500	-0.36(-0.31%)
Jun 13, 2007	117.95	118.00	117.36	117.57	494,800	+0.02(+0.02%)
Jun 12, 2007	117.95	118.10	117.50	117.55	481,300	-0.46(-0.39%)
Jun 11, 2007	118.00	118.11	117.88	118.01	389,100	+0.06(+0.05%)
Jun 08, 2007	117.72	118.10	117.70	117.95	284,600	+0.23(+0.20%)
Jun 07, 2007	117.77	118.22	117.71	117.72	1,069,300	-0.04(-0.03%)
Jun 06, 2007	117.95	118.25	117.69	117.76	439,506	-0.26(-0.22%)
Jun 05, 2007	118.04	118.69	117.90	118.02	867,800	+0.11(+0.09%)
Jun 04, 2007	117.88	118.14	117.76	117.91	280,100	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.