Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.00	19.56	18.59	18.80	1,510,138	-0.20(-1.05%)
Jun 29, 2009	18.76	19.36	18.41	19.00	1,011,863	+0.37(+1.99%)
Jun 26, 2009	18.64	18.87	18.06	18.63	975,884	-0.07(-0.37%)
Jun 25, 2009	18.03	18.70	18.00	18.70	1,177,797	+0.67(+3.72%)
Jun 24, 2009	17.42	18.57	17.42	18.03	1,607,624	+0.76(+4.40%)
Jun 23, 2009	17.43	17.72	16.93	17.27	1,427,550	-0.25(-1.43%)
Jun 22, 2009	18.15	18.18	17.48	17.52	2,218,103	-0.79(-4.31%)
Jun 19, 2009	18.50	18.93	18.27	18.31	3,807,435	+0.04(+0.22%)
Jun 18, 2009	18.75	18.91	18.23	18.27	10,093,212	-0.98(-5.09%)
Jun 17, 2009	20.21	20.21	19.19	19.25	2,307,923	-1.15(-5.64%)
Jun 16, 2009	21.06	21.74	20.30	20.40	2,834,182	-2.35(-10.31%)
Jun 15, 2009	22.66	23.38	22.54	22.75	1,246,093	-0.29(-1.28%)
Jun 12, 2009	22.32	23.07	22.20	23.04	822,289	+0.67(+3.00%)
Jun 11, 2009	22.03	22.70	21.69	22.37	1,208,728	+0.42(+1.91%)
Jun 10, 2009	20.54	22.46	20.54	21.95	1,795,387	+1.49(+7.28%)
Jun 09, 2009	19.95	20.52	19.93	20.46	615,492	+0.45(+2.25%)
Jun 08, 2009	20.02	20.16	19.73	20.01	686,761	-0.47(-2.29%)
Jun 05, 2009	20.16	20.73	20.11	20.48	1,071,770	+0.54(+2.71%)
Jun 04, 2009	19.64	19.98	19.08	19.94	1,173,177	+0.27(+1.37%)
Jun 03, 2009	20.02	20.11	19.34	19.67	667,309	-0.56(-2.77%)
Jun 02, 2009	19.92	20.47	19.64	20.23	975,583	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.