Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.39	65.39	63.83	64.02	628,458	-1.28(-1.96%)
Aug 29, 2013	65.29	66.03	64.76	65.30	770,183	+0.09(+0.14%)
Aug 28, 2013	65.49	65.93	64.60	65.21	596,959	-0.15(-0.23%)
Aug 27, 2013	66.41	67.04	65.20	65.36	833,888	-1.98(-2.94%)
Aug 26, 2013	68.36	68.73	67.00	67.34	916,040	-1.08(-1.58%)
Aug 23, 2013	68.29	69.17	68.11	68.42	720,193	+0.13(+0.19%)
Aug 22, 2013	67.70	68.50	67.49	68.29	907,166	+0.92(+1.37%)
Aug 21, 2013	67.77	67.95	67.33	67.37	708,559	-0.49(-0.72%)
Aug 20, 2013	67.33	68.06	67.05	67.86	466,881	+0.52(+0.77%)
Aug 19, 2013	66.95	67.90	66.68	67.34	773,128	+0.23(+0.34%)
Aug 16, 2013	67.94	68.19	67.10	67.11	787,930	-0.88(-1.29%)
Aug 15, 2013	67.89	68.10	66.73	67.99	1,111,854	-1.00(-1.45%)
Aug 14, 2013	70.49	71.15	68.88	68.99	948,736	-1.71(-2.42%)
Aug 13, 2013	70.90	71.62	70.67	70.70	1,579,578	-0.22(-0.31%)
Aug 12, 2013	68.33	71.66	68.33	70.92	2,286,394	+2.13(+3.10%)
Aug 09, 2013	65.02	69.30	64.37	68.79	3,891,652	+3.89(+5.99%)
Aug 08, 2013	59.62	65.23	59.50	64.90	2,932,645	+6.28(+10.71%)
Aug 07, 2013	59.01	59.21	58.12	58.62	1,191,890	-0.47(-0.80%)
Aug 06, 2013	59.77	62.00	58.59	59.09	1,088,672	-0.45(-0.76%)
Aug 05, 2013	60.17	60.63	59.45	59.54	773,751	-1.13(-1.86%)
Aug 02, 2013	60.21	60.85	60.18	60.67	651,016	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.