Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	98.56	100.30	97.56	97.74	682,018	-1.81(-1.82%)
Aug 28, 2015	99.45	99.93	98.35	99.55	830,140	-0.30(-0.30%)
Aug 27, 2015	98.90	101.26	97.85	99.85	1,027,722	+2.55(+2.62%)
Aug 26, 2015	95.99	97.48	93.41	97.30	1,054,018	+3.97(+4.25%)
Aug 25, 2015	94.71	98.64	93.19	93.33	1,474,001	+1.56(+1.70%)
Aug 24, 2015	87.44	95.11	84.41	91.77	1,622,154	-3.00(-3.17%)
Aug 21, 2015	97.90	98.85	93.98	94.77	1,952,801	-5.03(-5.04%)
Aug 20, 2015	103.32	104.12	99.77	99.80	1,319,020	-5.09(-4.85%)
Aug 19, 2015	106.44	107.15	103.59	104.89	657,268	-2.47(-2.30%)
Aug 18, 2015	108.36	109.83	106.53	107.36	501,088	-0.58(-0.54%)
Aug 17, 2015	107.01	108.12	106.04	107.94	558,910	+0.12(+0.11%)
Aug 14, 2015	108.42	108.94	106.88	107.82	657,840	-0.18(-0.17%)
Aug 13, 2015	111.05	111.05	107.90	108.00	772,784	-2.46(-2.23%)
Aug 12, 2015	110.32	111.00	108.53	110.46	908,166	-1.50(-1.34%)
Aug 11, 2015	116.86	117.06	111.71	111.96	1,693,113	-6.29(-5.32%)
Aug 10, 2015	116.35	118.68	115.65	118.25	1,126,874	+2.16(+1.86%)
Aug 07, 2015	110.79	116.59	109.80	116.09	1,494,238	+5.09(+4.59%)
Aug 06, 2015	118.46	119.19	109.14	111.00	2,541,674	-7.01(-5.94%)
Aug 05, 2015	110.97	118.20	110.94	118.01	2,056,791	+7.59(+6.87%)
Aug 04, 2015	114.87	117.58	110.05	110.42	1,468,362	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.