Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	74.32	75.35	73.54	73.98	284,800	-0.24(-0.32%)
Dec 30, 2003	74.00	74.50	72.81	74.22	344,400	-0.03(-0.04%)
Dec 29, 2003	70.80	74.12	71.26	74.25	443,600	+3.45(+4.87%)
Dec 26, 2003	70.77	71.64	70.66	70.80	97,700	+0.23(+0.33%)
Dec 24, 2003	71.40	71.40	70.50	70.57	153,900	-0.83(-1.16%)
Dec 23, 2003	72.49	72.62	71.13	71.40	371,700	-0.85(-1.18%)
Dec 22, 2003	72.10	73.50	70.90	72.25	358,400	-0.40(-0.55%)
Dec 19, 2003	71.50	72.65	71.21	72.65	365,100	+1.20(+1.68%)
Dec 18, 2003	70.47	71.80	70.46	71.45	359,500	+0.98(+1.39%)
Dec 17, 2003	70.15	70.64	69.55	70.47	385,700	+0.97(+1.40%)
Dec 16, 2003	71.74	71.82	69.46	69.50	419,400	-2.22(-3.10%)
Dec 15, 2003	73.91	73.91	71.08	71.72	589,200	-0.26(-0.36%)
Dec 12, 2003	68.70	72.10	68.70	71.98	472,400	+3.48(+5.08%)
Dec 11, 2003	68.75	69.00	66.84	68.50	906,700	-0.25(-0.36%)
Dec 10, 2003	69.50	69.55	68.58	68.75	401,700	-0.88(-1.26%)
Dec 09, 2003	69.43	70.74	69.41	69.63	338,000	+0.13(+0.19%)
Dec 08, 2003	69.27	69.98	68.56	69.50	339,900	+0.23(+0.33%)
Dec 05, 2003	69.75	70.05	68.28	69.27	486,400	-0.48(-0.69%)
Dec 04, 2003	71.91	72.15	68.34	69.75	547,300	-2.16(-3.00%)
Dec 03, 2003	71.50	72.36	71.50	71.91	446,400	+0.78(+1.10%)
Dec 02, 2003	70.22	71.84	70.17	71.12	396,100	+0.91(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.