Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	117.93	118.65	117.85	118.65	381,200	+0.84(+0.71%)
May 30, 2007	117.90	118.05	117.79	117.81	540,100	-0.19(-0.16%)
May 29, 2007	118.18	118.84	117.91	118.00	484,100	+0.06(+0.05%)
May 25, 2007	117.95	118.15	117.80	117.94	431,400	-0.01(-0.01%)
May 24, 2007	118.12	118.49	117.75	117.95	907,363	-0.24(-0.20%)
May 23, 2007	118.50	118.72	118.11	118.19	950,219	-0.31(-0.26%)
May 22, 2007	118.38	118.65	118.15	118.50	345,359	+0.00(+0.00%)
May 21, 2007	118.11	118.80	118.10	118.50	324,600	+0.31(+0.26%)
May 18, 2007	118.50	118.50	117.95	118.19	1,039,300	-0.31(-0.26%)
May 17, 2007	118.45	118.77	118.25	118.50	343,200	-0.11(-0.09%)
May 16, 2007	118.70	118.97	118.38	118.61	629,700	+0.11(+0.09%)
May 15, 2007	119.00	119.30	118.28	118.50	494,831	-0.50(-0.42%)
May 14, 2007	119.62	119.81	118.99	119.00	386,731	-0.62(-0.52%)
May 11, 2007	119.25	119.74	119.00	119.62	653,200	+0.12(+0.10%)
May 10, 2007	120.60	119.82	119.26	119.50	718,800	-0.20(-0.17%)
May 09, 2007	119.65	120.00	119.50	119.70	1,100,300	-0.26(-0.22%)
May 08, 2007	119.75	120.00	119.52	119.96	345,400	+0.16(+0.13%)
May 07, 2007	119.50	119.92	119.42	119.80	258,200	+0.15(+0.13%)
May 04, 2007	120.05	120.60	119.49	119.65	482,300	-0.40(-0.33%)
May 03, 2007	119.90	120.19	119.44	120.05	993,400	+0.35(+0.29%)
May 02, 2007	120.08	120.70	119.58	119.70	3,135,289	-1.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.