Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.59	37.21	35.65	36.19	749,623	+0.02(+0.06%)
Aug 30, 2011	35.81	36.65	35.62	36.17	697,192	+0.04(+0.11%)
Aug 29, 2011	35.52	36.17	35.25	36.13	698,761	+1.26(+3.61%)
Aug 26, 2011	33.29	35.07	32.81	34.87	611,082	+1.32(+3.93%)
Aug 25, 2011	34.56	34.87	32.94	33.55	809,217	-0.60(-1.76%)
Aug 24, 2011	34.00	34.75	33.66	34.15	1,184,010	+0.12(+0.35%)
Aug 23, 2011	32.57	34.19	32.31	34.03	1,041,538	+1.72(+5.32%)
Aug 22, 2011	32.67	32.96	31.93	32.31	1,184,631	+0.57(+1.80%)
Aug 19, 2011	31.27	32.93	31.27	31.74	1,295,995	-0.14(-0.44%)
Aug 18, 2011	33.01	33.43	31.48	31.88	1,343,600	-2.56(-7.43%)
Aug 17, 2011	35.50	35.93	33.65	34.44	1,094,441	-0.71(-2.02%)
Aug 16, 2011	34.41	35.73	34.21	35.15	1,489,588	+0.15(+0.43%)
Aug 15, 2011	33.62	35.04	33.62	35.00	1,494,176	+1.74(+5.23%)
Aug 12, 2011	32.37	33.60	32.24	33.26	1,973,486	+1.27(+3.97%)
Aug 11, 2011	29.50	32.56	28.68	31.99	1,998,336	+2.71(+9.26%)
Aug 10, 2011	28.45	29.95	27.61	29.28	3,521,169	-0.76(-2.53%)
Aug 09, 2011	33.20	30.18	27.82	30.04	3,232,048	+1.02(+3.51%)
Aug 08, 2011	33.20	33.68	28.97	29.02	2,610,057	-5.32(-15.49%)
Aug 05, 2011	36.46	36.68	33.91	34.34	1,535,313	-1.54(-4.29%)
Aug 04, 2011	38.65	38.72	35.69	35.88	1,351,629	-3.50(-8.89%)
Aug 03, 2011	38.78	39.46	38.01	39.38	805,020	+0.59(+1.52%)
Aug 02, 2011	40.79	40.97	38.74	38.79	1,321,798	-2.45(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.