Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.40	39.71	39.26	39.56	592,319	+0.14(+0.36%)
Nov 29, 2012	38.90	39.47	38.75	39.42	980,064	+0.74(+1.91%)
Nov 28, 2012	38.17	38.76	37.98	38.68	816,355	+0.26(+0.68%)
Nov 27, 2012	38.56	38.93	38.38	38.42	720,122	-0.17(-0.44%)
Nov 26, 2012	38.65	38.78	38.31	38.59	605,559	-0.30(-0.77%)
Nov 23, 2012	38.57	39.16	38.57	38.89	165,843	+0.58(+1.51%)
Nov 21, 2012	38.59	38.87	38.29	38.31	396,732	-0.24(-0.62%)
Nov 20, 2012	37.66	38.65	37.51	38.55	758,495	+0.98(+2.61%)
Nov 19, 2012	37.89	38.10	36.97	37.57	1,937,906	+0.22(+0.59%)
Nov 16, 2012	37.71	38.03	36.91	37.35	731,473	-0.15(-0.40%)
Nov 15, 2012	37.95	38.05	37.34	37.50	800,045	-0.50(-1.32%)
Nov 14, 2012	38.46	38.71	37.84	38.00	563,504	-0.40(-1.04%)
Nov 13, 2012	38.19	39.10	38.02	38.40	493,553	-0.03(-0.08%)
Nov 12, 2012	39.24	39.27	38.30	38.43	383,779	-0.63(-1.61%)
Nov 09, 2012	38.87	39.45	38.70	39.06	946,786	-0.05(-0.13%)
Nov 08, 2012	40.58	40.60	38.16	39.11	2,169,654	-1.55(-3.81%)
Nov 07, 2012	41.57	42.13	40.63	40.66	668,313	-1.47(-3.49%)
Nov 06, 2012	42.17	42.45	41.53	42.13	526,904	+0.11(+0.26%)
Nov 05, 2012	42.13	42.35	41.02	42.02	807,643	-0.29(-0.69%)
Nov 02, 2012	44.07	46.00	42.22	42.31	1,453,665	-1.13(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.