Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		111.16	111.16	111.16	0	+0.10(+0.09%)
Dec 29, 2016	110.93	111.25	110.91	111.06	433,094	-0.09(-0.08%)
Dec 28, 2016	111.08	111.26	110.88	111.15	1,079,243	+0.12(+0.11%)
Dec 27, 2016	110.99	111.32	110.95	111.03	342,173	+0.07(+0.06%)
Dec 23, 2016		110.96	110.96	110.96	0	+0.11(+0.10%)
Dec 22, 2016	110.77	110.96	110.50	110.85	826,755	+0.10(+0.09%)
Dec 21, 2016	110.96	111.05	110.67	110.75	718,552	-0.25(-0.23%)
Dec 20, 2016	110.60	111.02	110.60	111.00	730,792	+0.34(+0.31%)
Dec 19, 2016	110.74	110.94	110.36	110.66	587,866	-0.27(-0.24%)
Dec 16, 2016	110.50	110.97	110.38	110.93	1,381,801	+0.45(+0.41%)
Dec 15, 2016	109.92	110.69	109.90	110.48	1,014,810	+0.59(+0.54%)
Dec 14, 2016	109.86	110.30	109.70	109.89	2,288,084	-0.11(-0.10%)
Dec 13, 2016	109.79	110.13	109.75	110.00	1,204,433	+0.30(+0.27%)
Dec 12, 2016	109.77	109.82	109.60	109.70	1,333,767	-0.04(-0.04%)
Dec 09, 2016	109.96	110.00	109.65	109.74	1,051,546	-0.26(-0.24%)
Dec 08, 2016	109.90	110.06	109.75	110.00	1,518,099	+0.05(+0.05%)
Dec 07, 2016	109.71	109.95	109.57	109.95	1,518,803	+0.24(+0.22%)
Dec 06, 2016	109.65	109.90	109.52	109.71	1,050,902	+0.05(+0.05%)
Dec 05, 2016	109.48	109.83	109.45	109.66	1,068,074	+0.19(+0.17%)
Dec 02, 2016	109.55	109.57	109.38	109.47	1,158,168	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.