Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.51	15.51	14.69	15.05	338,663	-0.38(-2.46%)
Nov 26, 2008	14.44	15.53	14.44	15.43	682,808	+0.32(+2.12%)
Nov 25, 2008	14.00	15.27	13.84	15.11	1,327,592	+1.16(+8.32%)
Nov 24, 2008	12.35	14.25	12.05	13.95	1,087,493	+2.01(+16.83%)
Nov 21, 2008	10.66	12.20	10.63	11.94	2,402,229	+1.24(+11.59%)
Nov 20, 2008	10.58	11.38	9.870	10.70	3,096,427	+0.05(+0.47%)
Nov 19, 2008	13.48	13.62	10.55	10.65	1,934,302	-2.86(-21.17%)
Nov 18, 2008	13.93	14.25	13.26	13.51	1,700,229	-0.62(-4.39%)
Nov 17, 2008	14.63	15.93	13.99	14.13	686,966	-0.75(-5.04%)
Nov 14, 2008	15.61	15.88	14.85	14.88	0	-1.02(-6.42%)
Nov 13, 2008	14.43	15.92	13.53	15.90	1,090,889	+1.18(+8.02%)
Nov 12, 2008	15.80	15.80	14.71	14.72	1,046,072	-1.46(-9.02%)
Nov 11, 2008	16.60	16.93	15.99	16.18	840,773	-0.78(-4.60%)
Nov 10, 2008	17.71	18.01	16.51	16.96	736,809	-0.33(-1.91%)
Nov 07, 2008	17.13	17.70	16.88	17.29	0	+0.23(+1.35%)
Nov 06, 2008	19.15	19.54	16.91	17.06	1,137,663	-2.38(-12.24%)
Nov 05, 2008	20.59	21.27	19.29	19.44	766,233	-1.41(-6.76%)
Nov 04, 2008	19.84	20.85	19.55	20.85	1,156,238	+1.41(+7.25%)
Nov 03, 2008	18.35	19.59	18.35	19.44	1,156,869	+1.07(+5.82%)
Oct 31, 2008	17.58	18.61	17.41	18.37	0	+0.86(+4.91%)
Oct 30, 2008	20.00	20.60	17.00	17.51	1,674,354	-0.05(-0.28%)
Oct 29, 2008	17.73	18.10	16.67	17.56	911,925	-0.21(-1.18%)
Oct 28, 2008	16.85	17.77	15.68	17.77	928,864	+1.27(+7.70%)
Oct 27, 2008	16.63	17.58	16.20	16.50	731,371	-0.24(-1.43%)
Oct 24, 2008	15.90	17.43	15.90	16.74	0	-0.43(-2.50%)
Oct 23, 2008	17.70	18.00	16.41	17.17	1,722,466	-0.48(-2.72%)
Oct 22, 2008	18.90	19.13	17.08	17.65	1,092,305	-1.80(-9.25%)
Oct 21, 2008	19.98	20.45	19.36	19.45	799,949	-0.78(-3.86%)
Oct 20, 2008	20.34	21.01	19.83	20.23	728,305	-0.36(-1.75%)
Oct 17, 2008	20.20	21.18	20.07	20.59	0	-0.35(-1.67%)
Oct 16, 2008	21.42	22.13	20.15	20.94	1,743,457	-0.55(-2.56%)
Oct 15, 2008	22.92	23.48	21.49	21.49	998,501	-2.15(-9.09%)
Oct 14, 2008	23.20	24.24	22.60	23.64	1,795,870	+1.72(+7.85%)
Oct 13, 2008	20.64	21.93	20.03	21.92	658,861	+2.12(+10.71%)
Oct 10, 2008	21.14	21.55	18.86	19.80	0	-1.99(-9.13%)
Oct 09, 2008	23.08	24.17	21.74	21.79	1,108,416	-1.70(-7.24%)
Oct 08, 2008	23.57	25.06	22.83	23.49	940,276	-0.11(-0.47%)
Oct 07, 2008	25.75	25.75	23.51	23.60	855,473	-2.10(-8.17%)
Oct 06, 2008	26.64	27.10	24.02	25.70	1,535,114	-1.53(-5.62%)
Oct 03, 2008	29.72	29.78	27.05	27.23	0	-1.97(-6.75%)
Oct 02, 2008	32.67	32.94	28.74	29.20	919,836	-3.74(-11.35%)
Oct 01, 2008	33.85	34.00	32.67	32.94	670,307	-1.13(-3.32%)
Sep 30, 2008	34.12	34.37	32.94	34.07	547,489	+0.81(+2.44%)
Sep 29, 2008	35.17	35.23	32.67	33.26	1,018,285	-1.95(-5.54%)
Sep 26, 2008	35.41	35.64	34.71	35.21	0	-0.48(-1.34%)
Sep 25, 2008	34.39	36.84	34.38	35.69	974,166	+1.36(+3.96%)
Sep 24, 2008	32.60	35.51	32.58	34.33	1,191,486	+2.17(+6.75%)
Sep 23, 2008	32.84	34.11	32.09	32.16	574,637	-0.67(-2.04%)
Sep 22, 2008	33.61	33.79	32.75	32.83	515,482	-1.03(-3.04%)
Sep 19, 2008	32.30	35.82	32.30	33.86	0	+2.01(+6.31%)
Sep 18, 2008	32.42	32.78	29.92	31.85	1,138,215	-0.29(-0.90%)
Sep 17, 2008	32.99	33.09	32.14	32.14	978,763	-0.99(-2.99%)
Sep 16, 2008	32.64	33.95	32.00	33.13	1,316,649	-0.06(-0.18%)
Sep 15, 2008	33.20	34.31	33.10	33.19	781,050	-0.41(-1.22%)
Sep 12, 2008	33.54	34.00	32.97	33.60	0	+0.03(+0.09%)
Sep 11, 2008	32.95	34.00	32.50	33.57	646,748	+0.31(+0.93%)
Sep 10, 2008	33.52	33.88	33.15	33.26	745,189	-0.17(-0.51%)
Sep 09, 2008	33.95	34.93	33.34	33.43	863,350	-0.54(-1.59%)
Sep 08, 2008	33.90	34.43	33.29	33.97	668,812	+1.02(+3.10%)
Sep 05, 2008	32.47	33.11	32.11	32.95	0	+0.39(+1.20%)
Sep 04, 2008	33.56	34.22	32.44	32.56	774,723	-1.10(-3.27%)
Sep 03, 2008	34.24	34.81	33.50	33.66	908,067	-0.59(-1.72%)
Sep 02, 2008	33.95	35.30	32.43	34.25	840,881	+0.22(+0.65%)
Aug 29, 2008	33.39	34.57	33.39	34.03	0	-0.31(-0.90%)
Aug 28, 2008	34.17	34.60	33.59	34.34	533,992	+0.24(+0.70%)
Aug 27, 2008	32.86	34.12	32.73	34.10	977,791	+1.27(+3.87%)
Aug 26, 2008	33.15	33.15	32.09	32.83	1,238,825	-0.29(-0.88%)
Aug 25, 2008	33.59	34.05	33.12	33.12	721,070	-0.51(-1.52%)
Aug 22, 2008	34.72	34.97	33.10	33.63	0	-0.90(-2.61%)
Aug 21, 2008	33.16	34.68	33.16	34.53	934,023	+0.50(+1.47%)
Aug 20, 2008	33.83	34.55	33.83	34.03	1,133,311	-0.11(-0.32%)
Aug 19, 2008	33.98	35.08	33.16	34.14	1,778,892	+0.15(+0.44%)
Aug 18, 2008	36.78	37.00	33.61	33.99	2,770,035	-3.01(-8.14%)
Aug 15, 2008	38.09	39.33	36.21	37.00	0	-6.00(-13.95%)
Aug 14, 2008	43.40	43.52	42.19	43.00	1,118,771	-0.08(-0.19%)
Aug 13, 2008	43.60	44.12	42.74	43.08	713,610	-0.57(-1.31%)
Aug 12, 2008	43.50	44.15	43.37	43.65	781,821	+0.17(+0.39%)
Aug 11, 2008	41.65	44.21	41.40	43.48	997,330	+1.99(+4.80%)
Aug 08, 2008	41.11	42.23	41.02	41.49	1,125,951	+0.40(+0.97%)
Aug 07, 2008	41.05	41.97	40.70	41.09	809,047	-0.11(-0.27%)
Aug 06, 2008	41.81	42.16	40.14	41.20	783,824	-0.99(-2.35%)
Aug 05, 2008	41.66	42.38	40.86	42.19	991,775	+0.54(+1.30%)
Aug 04, 2008	39.82	42.60	39.78	41.65	1,071,646	+1.83(+4.60%)
Aug 01, 2008	41.17	41.22	39.73	39.82	1,115,910	-1.35(-3.28%)
Jul 31, 2008	42.27	43.02	40.93	41.17	1,443,443	-1.53(-3.58%)
Jul 30, 2008	44.35	44.69	42.04	42.70	822,490	-1.64(-3.70%)
Jul 29, 2008	44.34	44.62	42.72	44.34	644,196	+1.90(+4.48%)
Jul 28, 2008	42.61	43.42	42.20	42.44	389,993	-0.05(-0.12%)
Jul 25, 2008	42.87	43.41	42.33	42.49	616,414	-0.10(-0.23%)
Jul 24, 2008	44.45	44.67	42.58	42.59	939,887	-1.63(-3.69%)
Jul 23, 2008	41.90	44.54	41.48	44.22	1,057,729	+2.23(+5.31%)
Jul 22, 2008	40.70	42.23	39.56	41.99	848,071	+0.96(+2.34%)
Jul 21, 2008	41.51	41.75	40.65	41.03	554,536	-0.60(-1.44%)
Jul 18, 2008	43.09	43.21	40.00	41.63	1,123,809	-1.73(-3.99%)
Jul 17, 2008	41.72	43.41	40.59	43.36	1,024,480	+1.68(+4.03%)
Jul 16, 2008	39.02	42.26	38.65	41.68	994,820	+2.64(+6.76%)
Jul 15, 2008	36.41	40.50	36.41	39.04	939,464	+2.22(+6.03%)
Jul 14, 2008	38.15	38.83	36.72	36.82	509,483	-1.14(-3.00%)
Jul 11, 2008	37.01	38.36	36.50	37.96	599,453	+0.44(+1.17%)
Jul 10, 2008	38.27	38.39	37.10	37.52	542,039	-0.80(-2.09%)
Jul 09, 2008	39.71	40.11	38.32	38.32	559,897	-1.38(-3.48%)
Jul 08, 2008	38.93	39.71	38.51	39.70	590,200	+0.97(+2.50%)
Jul 07, 2008	38.50	39.26	38.29	38.73	798,040	+0.49(+1.28%)
Jul 04, 2008	38.50	38.94	38.09	38.24	576,259	+0.00(+0.00%)
Jul 03, 2008	38.50	38.94	38.09	38.24	576,259	-0.19(-0.49%)
Jul 02, 2008	39.17	40.18	38.43	38.43	1,078,170	-0.75(-1.91%)
Jul 01, 2008	41.07	41.26	38.99	39.18	1,324,858	-2.21(-5.34%)
Jun 30, 2008	41.60	42.50	40.67	41.39	687,339	-0.16(-0.39%)
Jun 27, 2008	42.52	42.52	41.13	41.55	661,660	-1.06(-2.49%)
Jun 26, 2008	43.47	43.51	42.57	42.61	887,661	-1.26(-2.87%)
Jun 25, 2008	43.36	45.22	42.99	43.87	852,958	+0.27(+0.62%)
Jun 24, 2008	43.36	43.85	42.78	43.60	985,791	+0.03(+0.07%)
Jun 23, 2008	45.27	45.31	43.44	43.57	1,448,797	-1.58(-3.50%)
Jun 20, 2008	45.75	46.35	44.75	45.15	892,631	-0.90(-1.95%)
Jun 19, 2008	44.81	46.21	44.81	46.05	459,589	+1.30(+2.91%)
Jun 18, 2008	45.37	45.62	44.67	44.75	470,383	-0.73(-1.61%)
Jun 17, 2008	45.97	46.02	45.29	45.48	392,778	-0.34(-0.74%)
Jun 16, 2008	45.24	46.04	44.79	45.82	304,973	+0.70(+1.55%)
Jun 13, 2008	44.51	45.50	44.51	45.12	472,731	+0.97(+2.20%)
Jun 12, 2008	43.41	45.09	43.41	44.15	447,209	+0.73(+1.68%)
Jun 11, 2008	44.15	44.58	43.41	43.42	476,873	-1.26(-2.82%)
Jun 10, 2008	44.62	45.02	43.92	44.68	463,894	+0.32(+0.72%)
Jun 09, 2008	44.86	45.19	44.03	44.36	445,577	-0.49(-1.09%)
Jun 06, 2008	46.04	46.32	44.58	44.85	495,521	-1.40(-3.03%)
Jun 05, 2008	45.45	46.90	45.45	46.25	440,119	+1.09(+2.41%)
Jun 04, 2008	44.28	45.97	43.81	45.16	411,372	+0.82(+1.85%)
Jun 03, 2008	43.98	44.86	43.80	44.34	390,108	+0.69(+1.58%)
Jun 02, 2008	44.55	44.79	43.19	43.65	484,492	-1.07(-2.39%)
May 30, 2008	45.65	45.65	44.29	44.72	1,144,940	-0.59(-1.30%)
May 29, 2008	44.34	45.78	44.21	45.31	515,207	+0.82(+1.84%)
May 28, 2008	44.08	44.95	43.90	44.49	489,296	+0.52(+1.18%)
May 27, 2008	44.50	45.00	43.94	43.97	792,484	-0.70(-1.57%)
May 26, 2008	45.27	45.35	44.20	44.67	0	+0.00(+0.00%)
May 23, 2008	45.27	45.35	44.20	44.67	838,911	-0.68(-1.50%)
May 22, 2008	44.50	45.66	44.50	45.35	708,885	+0.84(+1.89%)
May 21, 2008	43.78	44.96	43.45	44.51	850,680	+0.96(+2.20%)
May 20, 2008	42.88	43.68	42.65	43.55	486,416	+0.49(+1.14%)
May 19, 2008	43.45	43.76	42.89	43.06	537,878	-0.31(-0.71%)
May 16, 2008	43.65	43.65	42.53	43.37	853,803	-0.32(-0.73%)
May 15, 2008	42.59	44.02	42.23	43.69	653,562	+1.12(+2.63%)
May 14, 2008	41.19	43.50	41.11	42.57	799,184	+1.86(+4.57%)
May 13, 2008	39.50	41.06	39.11	40.71	947,899	+1.52(+3.88%)
May 12, 2008	38.53	39.34	38.09	39.19	689,362	+0.81(+2.11%)
May 09, 2008	38.09	38.57	37.60	38.38	346,128	+0.03(+0.08%)
May 08, 2008	39.15	39.40	37.60	38.35	737,812	-0.97(-2.47%)
May 07, 2008	40.50	39.32	39.23	39.32	1,545,185	-1.84(-4.47%)
May 06, 2008	40.81	41.32	40.39	41.16	962,345	+0.32(+0.78%)
May 05, 2008	41.62	41.69	40.27	40.84	750,712	-0.71(-1.71%)
May 02, 2008	41.98	42.68	41.13	41.55	464,550	-0.03(-0.07%)
May 01, 2008	41.13	41.90	40.51	41.58	481,240	+0.71(+1.74%)
Apr 30, 2008	41.10	41.32	40.58	40.87	691,176	-0.17(-0.41%)
Apr 29, 2008	40.59	41.23	40.05	41.04	386,329	+0.59(+1.46%)
Apr 28, 2008	39.88	40.57	39.52	40.45	521,565	+0.45(+1.13%)
Apr 25, 2008	40.76	41.42	39.95	40.00	780,070	-0.31(-0.77%)
Apr 24, 2008	39.08	40.53	38.92	40.31	675,901	+1.36(+3.49%)
Apr 23, 2008	38.41	39.14	37.96	38.95	847,561	+0.73(+1.91%)
Apr 22, 2008	38.96	39.29	37.83	38.22	1,115,867	-0.82(-2.10%)
Apr 21, 2008	39.16	39.27	38.62	39.04	910,946	-0.23(-0.59%)
Apr 18, 2008	39.92	40.21	39.05	39.27	638,243	+0.17(+0.43%)
Apr 17, 2008	38.37	39.39	38.37	39.10	809,098	+0.37(+0.96%)
Apr 16, 2008	38.63	39.18	38.04	38.73	578,987	+0.27(+0.70%)
Apr 15, 2008	38.96	39.41	38.03	38.46	330,303	-0.37(-0.95%)
Apr 14, 2008	39.54	39.54	38.34	38.83	489,524	-0.71(-1.80%)
Apr 11, 2008	39.40	40.13	39.00	39.54	853,870	-0.07(-0.18%)
Apr 10, 2008	39.46	40.03	39.31	39.61	837,424	+0.40(+1.02%)
Apr 09, 2008	40.05	40.67	39.06	39.21	1,521,497	-1.24(-3.07%)
Apr 08, 2008	41.40	42.24	40.06	40.45	1,136,173	-1.95(-4.60%)
Apr 07, 2008	44.60	44.60	42.35	42.40	1,094,400	-1.81(-4.09%)
Apr 04, 2008	44.89	44.94	43.74	44.21	412,423	-0.58(-1.29%)
Apr 03, 2008	44.26	44.94	43.54	44.79	627,938	+0.35(+0.79%)
Apr 02, 2008	45.39	45.54	44.32	44.44	709,208	-0.69(-1.53%)
Apr 01, 2008	43.63	45.13	43.57	45.13	828,954	+1.59(+3.65%)
Mar 31, 2008	43.93	44.09	43.04	43.54	1,022,369	-0.65(-1.47%)
Mar 28, 2008	44.45	45.52	44.00	44.19	810,500	+0.02(+0.05%)
Mar 27, 2008	45.29	45.29	44.14	44.17	741,950	-0.87(-1.93%)
Mar 26, 2008	46.00	46.00	44.85	45.04	620,200	-1.10(-2.38%)
Mar 25, 2008	46.44	47.32	45.99	46.14	762,051	-0.66(-1.41%)
Mar 24, 2008	44.64	46.85	44.32	46.80	735,900	+2.16(+4.84%)
Mar 21, 2008	39.48	44.64	39.48	44.64	736,950	+0.00(+0.00%)
Mar 20, 2008	39.48	44.64	39.48	44.64	736,950	+1.64(+3.81%)
Mar 19, 2008	42.29	43.42	42.29	43.00	944,600	+0.56(+1.32%)
Mar 18, 2008	41.90	42.65	41.43	42.44	1,233,050	+1.22(+2.96%)
Mar 17, 2008	42.26	42.54	40.43	41.22	1,328,100	-1.36(-3.19%)
Mar 14, 2008	44.46	44.56	42.01	42.58	1,046,900	-1.62(-3.67%)
Mar 13, 2008	44.25	44.90	42.76	44.20	917,713	-0.25(-0.56%)
Mar 12, 2008	43.84	45.94	43.84	44.45	717,900	+0.62(+1.41%)
Mar 11, 2008	42.75	44.14	42.75	43.83	1,278,230	+1.65(+3.91%)
Mar 10, 2008	42.50	43.07	42.15	42.18	831,811	-0.33(-0.78%)
Mar 07, 2008	41.90	43.34	41.31	42.51	1,071,600	+0.36(+0.85%)
Mar 06, 2008	42.43	42.81	41.88	42.15	1,874,735	-0.60(-1.40%)
Mar 05, 2008	42.84	43.10	42.21	42.75	737,100	+0.15(+0.35%)
Mar 04, 2008	41.56	42.74	41.45	42.60	1,153,791	+0.64(+1.53%)
Mar 03, 2008	40.79	42.07	40.70	41.96	754,099	+0.76(+1.84%)
Feb 29, 2008	41.82	42.48	41.07	41.20	1,133,746	-0.97(-2.30%)
Feb 28, 2008	42.69	42.69	41.75	42.17	676,700	-0.73(-1.70%)
Feb 27, 2008	43.12	43.81	42.25	42.90	784,760	-0.39(-0.90%)
Feb 26, 2008	43.28	43.54	42.91	43.29	813,531	-0.19(-0.44%)
Feb 25, 2008	42.35	43.56	42.00	43.48	1,121,995	+1.16(+2.74%)
Feb 22, 2008	41.85	42.53	40.95	42.32	909,730	+0.56(+1.34%)
Feb 21, 2008	43.10	43.39	41.64	41.76	679,496	-1.22(-2.84%)
Feb 20, 2008	42.60	43.15	42.32	42.98	630,530	+0.07(+0.16%)
Feb 19, 2008	43.56	43.99	42.37	42.91	957,810	-0.08(-0.19%)
Feb 18, 2008	42.60	43.09	42.49	42.99	0	+0.00(+0.00%)
Feb 15, 2008	42.60	43.09	42.49	42.99	986,800	+0.40(+0.94%)
Feb 14, 2008	43.25	44.00	42.52	42.59	1,157,351	-0.33(-0.77%)
Feb 13, 2008	41.47	43.50	41.47	42.92	1,086,371	+1.67(+4.05%)
Feb 12, 2008	41.87	42.93	40.77	41.25	1,031,950	-0.12(-0.29%)
Feb 11, 2008	39.75	41.42	39.59	41.37	903,237	+1.65(+4.15%)
Feb 08, 2008	40.19	41.14	39.20	39.72	874,584	-0.79(-1.95%)
Feb 07, 2008	38.57	41.00	38.36	40.51	1,829,686	+1.81(+4.68%)
Feb 06, 2008	39.28	41.62	38.34	38.70	2,957,227	-7.03(-15.37%)
Feb 05, 2008	47.37	48.23	45.57	45.73	861,865	-1.86(-3.91%)
Feb 04, 2008	48.04	48.33	46.51	47.59	1,049,709	-0.41(-0.85%)
Feb 01, 2008	46.68	48.04	45.59	48.00	886,547	+1.55(+3.34%)
Jan 31, 2008	44.50	47.15	44.15	46.45	1,287,609	+1.59(+3.54%)
Jan 30, 2008	43.33	45.44	43.17	44.86	1,387,648	+1.63(+3.77%)
Jan 29, 2008	43.24	43.47	42.27	43.23	1,124,200	+1.09(+2.59%)
Jan 28, 2008	38.88	42.51	38.75	42.14	1,642,234	+3.44(+8.89%)
Jan 25, 2008	39.12	39.74	38.43	38.70	656,900	-0.14(-0.36%)
Jan 24, 2008	39.26	39.81	38.70	38.84	1,027,650	-0.40(-1.02%)
Jan 23, 2008	37.41	39.88	36.85	39.24	1,399,682	+0.84(+2.19%)
Jan 22, 2008	35.76	38.62	35.74	38.40	1,316,065	+1.32(+3.56%)
Jan 21, 2008	36.58	37.80	36.25	37.08	0	+0.00(+0.00%)
Jan 18, 2008	36.58	37.80	36.25	37.08	2,520,035	-0.57(-1.51%)
Jan 17, 2008	40.07	40.44	37.51	37.65	1,415,945	-2.37(-5.92%)
Jan 16, 2008	40.00	40.38	39.04	40.02	2,627,819	-0.28(-0.69%)
Jan 15, 2008	41.48	42.12	39.80	40.30	3,723,306	-2.70(-6.28%)
Jan 14, 2008	49.70	50.80	42.88	43.00	8,309,238	-25.97(-37.65%)
Jan 11, 2008	69.00	69.53	67.43	68.97	457,300	+0.10(+0.15%)
Jan 10, 2008	68.05	69.21	67.15	68.87	615,690	+0.49(+0.72%)
Jan 09, 2008	67.05	68.38	66.31	68.38	446,289	+1.20(+1.79%)
Jan 08, 2008	68.65	69.22	67.17	67.18	402,900	-1.25(-1.83%)
Jan 07, 2008	68.77	69.37	68.01	68.43	571,400	-0.06(-0.09%)
Jan 04, 2008	69.68	70.31	68.23	68.49	505,000	-1.72(-2.45%)
Jan 03, 2008	71.77	71.77	69.87	70.21	373,600	-1.23(-1.72%)
Jan 02, 2008	73.25	73.75	70.68	71.44	503,500	-2.27(-3.08%)
Jan 01, 2008	73.61	74.75	73.50	73.71	0	+0.00(+0.00%)
Dec 31, 2007	73.61	74.75	73.50	73.71	374,673	-0.14(-0.19%)
Dec 28, 2007	72.89	74.15	72.89	73.85	351,800	+0.42(+0.57%)
Dec 27, 2007	74.60	74.60	73.43	73.43	360,800	-1.33(-1.78%)
Dec 26, 2007	74.86	75.41	74.50	74.76	489,800	-0.16(-0.21%)
Dec 24, 2007	74.05	74.92	73.77	74.92	214,800	+1.15(+1.56%)
Dec 21, 2007	74.71	74.71	73.50	73.77	835,800	-0.32(-0.43%)
Dec 20, 2007	74.03	74.45	73.40	74.09	495,000	+0.00(+0.00%)
Dec 19, 2007	74.52	75.16	73.69	74.09	670,673	-0.18(-0.24%)
Dec 18, 2007	74.39	74.54	73.25	74.27	1,098,719	+0.27(+0.36%)
Dec 17, 2007	73.41	74.81	71.74	74.00	852,400	+0.65(+0.89%)
Dec 14, 2007	72.00	74.45	72.00	73.35	706,400	+0.42(+0.58%)
Dec 13, 2007	73.39	73.57	72.23	72.93	424,411	-0.70(-0.95%)
Dec 12, 2007	74.76	75.00	72.79	73.63	601,650	+0.65(+0.89%)
Dec 11, 2007	74.01	74.54	72.95	72.98	936,600	-1.07(-1.44%)
Dec 10, 2007	73.83	74.73	73.82	74.05	354,400	+0.22(+0.30%)
Dec 07, 2007	73.84	74.24	73.50	73.83	385,200	+0.27(+0.37%)
Dec 06, 2007	71.91	73.82	71.65	73.56	543,705	+1.62(+2.25%)
Dec 05, 2007	70.59	72.20	70.29	71.94	608,600	+1.47(+2.09%)
Dec 04, 2007	71.76	72.26	70.46	70.47	405,120	-1.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.