Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.98	41.55	39.43	41.30	952,201	+2.96(+7.72%)
Nov 29, 2011	39.17	39.17	38.08	38.34	506,113	-0.67(-1.72%)
Nov 28, 2011	38.26	39.23	38.04	39.01	651,304	+2.29(+6.24%)
Nov 25, 2011	36.90	37.74	36.68	36.72	200,613	-0.18(-0.49%)
Nov 23, 2011	37.84	38.01	36.67	36.90	574,737	-1.52(-3.96%)
Nov 22, 2011	38.32	38.86	37.76	38.42	531,947	-0.11(-0.29%)
Nov 21, 2011	38.58	38.75	37.49	38.53	892,989	-0.81(-2.06%)
Nov 18, 2011	40.04	40.12	38.91	39.34	471,787	-0.21(-0.53%)
Nov 17, 2011	40.81	40.85	39.30	39.55	624,779	-1.22(-2.99%)
Nov 16, 2011	40.81	41.26	40.39	40.77	696,784	-0.83(-2.00%)
Nov 15, 2011	41.13	41.80	40.36	41.60	457,591	+0.16(+0.39%)
Nov 14, 2011	41.85	42.09	40.87	41.44	453,647	-0.66(-1.57%)
Nov 11, 2011	41.76	43.10	41.74	42.10	544,278	+1.04(+2.53%)
Nov 10, 2011	41.75	41.80	40.29	41.06	930,263	+0.26(+0.64%)
Nov 09, 2011	42.35	42.79	40.40	40.80	622,226	-3.10(-7.06%)
Nov 08, 2011	43.75	44.41	42.64	43.90	642,283	+0.62(+1.43%)
Nov 07, 2011	43.02	43.32	41.96	43.28	513,075	+0.08(+0.19%)
Nov 04, 2011	43.19	43.38	42.09	43.20	868,657	-0.47(-1.08%)
Nov 03, 2011	43.58	43.83	41.72	43.67	1,327,075	+1.21(+2.85%)
Nov 02, 2011	42.54	42.95	41.42	42.46	894,157	+0.55(+1.31%)
Nov 01, 2011	41.22	42.71	40.95	41.91	1,220,951	-1.25(-2.90%)
Oct 31, 2011	43.77	44.04	43.14	43.16	656,374	-1.62(-3.62%)
Oct 28, 2011	43.99	44.89	43.39	44.78	684,773	+0.75(+1.70%)
Oct 27, 2011	44.84	45.18	43.12	44.03	964,000	+0.80(+1.85%)
Oct 26, 2011	42.00	44.29	42.00	43.23	2,480,194	+2.14(+5.21%)
Oct 25, 2011	42.28	42.44	41.00	41.09	1,337,860	-1.48(-3.48%)
Oct 24, 2011	43.70	44.88	42.05	42.57	1,958,121	-0.43(-1.00%)
Oct 21, 2011	39.60	43.17	38.48	43.00	2,681,627	+7.33(+20.55%)
Oct 20, 2011	35.73	35.94	34.80	35.67	611,132	+0.09(+0.25%)
Oct 19, 2011	36.30	36.66	35.36	35.58	598,505	-0.85(-2.33%)
Oct 18, 2011	35.78	36.84	34.60	36.43	691,383	+0.54(+1.50%)
Oct 17, 2011	37.32	37.37	35.72	35.89	862,333	-1.58(-4.22%)
Oct 14, 2011	34.91	37.53	34.90	37.47	1,642,129	+3.29(+9.63%)
Oct 13, 2011	33.19	34.38	33.07	34.18	812,644	+0.76(+2.27%)
Oct 12, 2011	33.49	33.86	33.09	33.42	860,297	+0.46(+1.40%)
Oct 11, 2011	31.86	33.06	31.60	32.96	786,790	+0.66(+2.04%)
Oct 10, 2011	31.18	32.30	31.18	32.30	653,187	+1.86(+6.11%)
Oct 07, 2011	30.95	31.25	30.16	30.44	926,468	-0.37(-1.20%)
Oct 06, 2011	30.67	30.94	30.48	30.81	825,654	+1.52(+5.19%)
Oct 05, 2011	28.04	29.36	27.61	29.29	679,058	+1.24(+4.42%)
Oct 04, 2011	25.76	28.11	25.53	28.05	1,359,761	+1.85(+7.06%)
Oct 03, 2011	28.09	28.58	26.19	26.20	1,765,110	-2.38(-8.33%)
Sep 30, 2011	29.93	29.94	28.57	28.58	1,148,067	-1.94(-6.36%)
Sep 29, 2011	31.24	31.52	29.93	30.52	1,005,936	-0.10(-0.33%)
Sep 28, 2011	32.33	32.39	30.56	30.62	746,108	-1.56(-4.85%)
Sep 27, 2011	32.20	33.67	31.79	32.18	1,069,606	+0.92(+2.94%)
Sep 26, 2011	30.86	31.34	29.70	31.26	1,297,936	+0.86(+2.83%)
Sep 23, 2011	30.49	31.32	30.12	30.40	1,049,533	-0.23(-0.75%)
Sep 22, 2011	30.65	30.95	29.88	30.63	968,046	-1.30(-4.07%)
Sep 21, 2011	33.07	33.32	31.90	31.93	737,084	-1.26(-3.80%)
Sep 20, 2011	33.03	34.30	32.82	33.19	781,776	+0.24(+0.73%)
Sep 19, 2011	33.15	33.22	32.02	32.95	876,256	-0.98(-2.89%)
Sep 16, 2011	33.41	34.07	33.25	33.93	973,652	+0.70(+2.11%)
Sep 15, 2011	33.55	33.69	32.82	33.23	1,190,408	+0.22(+0.67%)
Sep 14, 2011	33.46	33.64	32.50	33.01	1,558,391	-0.07(-0.21%)
Sep 13, 2011	32.58	33.46	32.32	33.08	1,055,828	+0.58(+1.78%)
Sep 12, 2011	32.22	33.01	31.30	32.50	1,226,744	-0.15(-0.46%)
Sep 09, 2011	33.07	33.57	31.81	32.65	1,387,366	-0.92(-2.74%)
Sep 08, 2011	34.37	34.74	33.16	33.57	1,034,372	-1.19(-3.42%)
Sep 07, 2011	34.03	35.26	33.88	34.76	954,285	+1.56(+4.70%)
Sep 06, 2011	32.74	33.34	32.01	33.20	1,137,814	-1.09(-3.18%)
Sep 02, 2011	34.25	34.82	33.95	34.29	632,297	-0.93(-2.64%)
Sep 01, 2011	36.18	36.59	35.16	35.22	740,968	-0.97(-2.68%)
Aug 31, 2011	36.59	37.21	35.65	36.19	749,623	+0.02(+0.06%)
Aug 30, 2011	35.81	36.65	35.62	36.17	697,192	+0.04(+0.11%)
Aug 29, 2011	35.52	36.17	35.25	36.13	698,761	+1.26(+3.61%)
Aug 26, 2011	33.29	35.07	32.81	34.87	611,082	+1.32(+3.93%)
Aug 25, 2011	34.56	34.87	32.94	33.55	809,217	-0.60(-1.76%)
Aug 24, 2011	34.00	34.75	33.66	34.15	1,184,010	+0.12(+0.35%)
Aug 23, 2011	32.57	34.19	32.31	34.03	1,041,538	+1.72(+5.32%)
Aug 22, 2011	32.67	32.96	31.93	32.31	1,184,631	+0.57(+1.80%)
Aug 19, 2011	31.27	32.93	31.27	31.74	1,295,995	-0.14(-0.44%)
Aug 18, 2011	33.01	33.43	31.48	31.88	1,343,600	-2.56(-7.43%)
Aug 17, 2011	35.50	35.93	33.65	34.44	1,094,441	-0.71(-2.02%)
Aug 16, 2011	34.41	35.73	34.21	35.15	1,489,588	+0.15(+0.43%)
Aug 15, 2011	33.62	35.04	33.62	35.00	1,494,176	+1.74(+5.23%)
Aug 12, 2011	32.37	33.60	32.24	33.26	1,973,486	+1.27(+3.97%)
Aug 11, 2011	29.50	32.56	28.68	31.99	1,998,336	+2.71(+9.26%)
Aug 10, 2011	28.45	29.95	27.61	29.28	3,521,169	-0.76(-2.53%)
Aug 09, 2011	33.20	30.18	27.82	30.04	3,232,048	+1.02(+3.51%)
Aug 08, 2011	33.20	33.68	28.97	29.02	2,610,057	-5.32(-15.49%)
Aug 05, 2011	36.46	36.68	33.91	34.34	1,535,313	-1.54(-4.29%)
Aug 04, 2011	38.65	38.72	35.69	35.88	1,351,629	-3.50(-8.89%)
Aug 03, 2011	38.78	39.46	38.01	39.38	805,020	+0.59(+1.52%)
Aug 02, 2011	40.79	40.97	38.74	38.79	1,321,798	-2.45(-5.94%)
Aug 01, 2011	41.97	42.21	40.94	41.24	441,342	-0.36(-0.87%)
Jul 29, 2011	41.39	41.93	41.11	41.60	1,275,273	-0.14(-0.34%)
Jul 28, 2011	42.90	43.40	41.66	41.74	941,068	-1.16(-2.70%)
Jul 27, 2011	44.64	44.78	42.82	42.90	703,923	-2.01(-4.48%)
Jul 26, 2011	45.78	45.90	44.85	44.91	372,155	-0.79(-1.73%)
Jul 25, 2011	45.24	46.34	45.24	45.70	489,466	-0.11(-0.24%)
Jul 22, 2011	46.21	46.22	45.75	45.81	699,249	-1.09(-2.32%)
Jul 21, 2011	45.40	46.95	45.38	46.90	877,128	+1.85(+4.11%)
Jul 20, 2011	44.63	45.10	44.19	45.05	490,907	+0.51(+1.15%)
Jul 19, 2011	44.12	44.64	43.94	44.54	430,601	+0.76(+1.74%)
Jul 18, 2011	44.85	44.99	43.51	43.78	674,296	-1.17(-2.60%)
Jul 15, 2011	45.16	45.32	44.67	44.95	500,487	+0.04(+0.09%)
Jul 14, 2011	46.05	46.24	44.65	44.91	305,694	-1.01(-2.20%)
Jul 13, 2011	46.06	46.52	45.83	45.92	375,747	+0.04(+0.09%)
Jul 12, 2011	46.13	46.64	45.83	45.88	371,462	-0.42(-0.91%)
Jul 11, 2011	47.03	47.48	46.14	46.30	389,296	-1.53(-3.20%)
Jul 08, 2011	47.14	47.87	46.92	47.83	488,789	-0.10(-0.21%)
Jul 07, 2011	47.55	48.06	47.55	47.93	826,460	+0.78(+1.65%)
Jul 06, 2011	46.75	47.49	46.42	47.15	656,299	+0.29(+0.62%)
Jul 05, 2011	46.64	46.98	46.01	46.86	421,517	+0.24(+0.51%)
Jul 01, 2011	45.79	46.88	45.59	46.62	550,040	+1.05(+2.30%)
Jun 30, 2011	45.12	46.02	44.99	45.57	852,667	+0.71(+1.58%)
Jun 29, 2011	44.93	45.18	44.58	44.86	488,983	-0.06(-0.13%)
Jun 28, 2011	44.16	44.93	44.05	44.92	260,426	+1.06(+2.42%)
Jun 27, 2011	43.67	44.50	43.52	43.86	299,344	+0.27(+0.62%)
Jun 24, 2011	44.04	44.51	43.44	43.59	488,808	-0.45(-1.02%)
Jun 23, 2011	43.14	44.09	43.06	44.04	321,194	+0.17(+0.39%)
Jun 22, 2011	43.99	44.84	43.79	43.87	369,041	-0.42(-0.95%)
Jun 21, 2011	43.62	44.52	43.37	44.29	517,094	+1.07(+2.48%)
Jun 20, 2011	42.93	43.26	42.87	43.22	621,708	+0.16(+0.37%)
Jun 17, 2011	43.60	43.82	42.95	43.06	573,659	-0.05(-0.12%)
Jun 16, 2011	43.01	43.86	42.51	43.11	450,888	+0.02(+0.05%)
Jun 15, 2011	43.14	43.74	42.89	43.09	442,258	-0.51(-1.17%)
Jun 14, 2011	43.64	43.96	43.52	43.60	464,860	+0.56(+1.30%)
Jun 13, 2011	43.49	43.60	42.64	43.04	506,917	-0.03(-0.07%)
Jun 10, 2011	43.91	44.12	42.87	43.07	640,208	-1.07(-2.42%)
Jun 09, 2011	44.33	44.48	43.90	44.14	569,039	+0.22(+0.50%)
Jun 08, 2011	44.81	44.89	43.85	43.92	689,537	-1.00(-2.23%)
Jun 07, 2011	45.94	46.07	44.84	44.92	1,001,778	-0.83(-1.81%)
Jun 06, 2011	46.77	46.77	45.63	45.75	1,415,718	-1.36(-2.89%)
Jun 03, 2011	46.69	47.63	46.54	47.11	610,466	+1.32(+2.88%)
May 24, 2011	46.75	46.85	45.46	45.79	415,300	-0.73(-1.57%)
May 23, 2011	46.68	46.77	45.89	46.52	548,336	-0.61(-1.29%)
May 20, 2011	48.38	48.38	46.89	47.13	549,994	-1.21(-2.50%)
May 19, 2011	48.78	48.78	48.04	48.34	324,054	-0.14(-0.29%)
May 18, 2011	47.75	49.03	47.70	48.48	457,559	+0.87(+1.83%)
May 17, 2011	48.01	48.30	47.06	47.61	763,168	-0.68(-1.41%)
May 16, 2011	48.50	48.94	48.22	48.29	575,669	-0.44(-0.90%)
May 13, 2011	49.68	49.88	48.51	48.73	453,795	-0.90(-1.81%)
May 12, 2011	48.52	49.83	48.36	49.63	600,600	+0.97(+1.99%)
May 11, 2011	47.52	49.21	47.26	48.66	1,194,084	+0.89(+1.86%)
May 10, 2011	46.64	47.79	46.38	47.77	533,499	+1.27(+2.73%)
May 09, 2011	46.12	46.72	45.89	46.50	382,076	+0.33(+0.71%)
May 06, 2011	47.03	47.26	45.76	46.17	707,724	-0.08(-0.17%)
May 05, 2011	46.40	46.85	45.96	46.25	642,114	-0.52(-1.11%)
May 04, 2011	47.20	47.45	46.17	46.77	591,303	-0.31(-0.66%)
May 03, 2011	48.23	48.46	46.74	47.08	549,918	-1.25(-2.59%)
May 02, 2011	48.40	48.46	48.33	48.33	691,960	-0.20(-0.41%)
Apr 29, 2011	48.87	48.87	48.01	48.53	823,602	-0.23(-0.47%)
Apr 28, 2011	50.00	50.99	48.31	48.76	1,009,692	-1.79(-3.54%)
Apr 27, 2011	49.72	50.58	49.16	50.55	574,582	+0.99(+2.00%)
Apr 26, 2011	49.48	49.70	48.97	49.56	452,473	+0.33(+0.67%)
Apr 25, 2011	49.20	49.35	48.24	49.23	352,245	-0.26(-0.53%)
Apr 21, 2011	49.15	49.59	48.60	49.49	493,224	+0.76(+1.56%)
Apr 20, 2011	47.57	49.00	47.41	48.73	1,057,920	+2.04(+4.37%)
Apr 19, 2011	45.53	46.73	45.39	46.69	596,922	+1.38(+3.05%)
Apr 18, 2011	45.22	45.39	44.23	45.31	556,975	-0.75(-1.63%)
Apr 15, 2011	45.16	46.87	45.06	46.06	889,786	+1.05(+2.33%)
Apr 14, 2011	45.00	45.30	44.61	45.01	629,385	-0.35(-0.77%)
Apr 13, 2011	44.45	45.51	44.33	45.36	634,271	+1.27(+2.88%)
Apr 12, 2011	44.83	45.31	43.86	44.09	645,877	-1.06(-2.35%)
Apr 11, 2011	45.94	45.98	44.80	45.15	466,316	-0.73(-1.59%)
Apr 08, 2011	47.70	47.85	45.62	45.88	410,384	-1.50(-3.17%)
Apr 07, 2011	47.63	48.22	47.20	47.38	530,087	-0.29(-0.61%)
Apr 06, 2011	47.68	48.49	47.58	47.67	499,502	+0.21(+0.44%)
Apr 05, 2011	46.33	47.75	46.05	47.46	605,957	+0.88(+1.89%)
Apr 04, 2011	46.58	46.76	46.02	46.58	392,519	+0.06(+0.13%)
Apr 01, 2011	47.20	47.26	46.33	46.52	262,308	-0.30(-0.64%)
Mar 31, 2011	47.34	47.66	46.75	46.82	233,460	-0.56(-1.18%)
Mar 30, 2011	47.18	47.79	47.09	47.38	276,914	+0.55(+1.17%)
Mar 29, 2011	45.21	46.83	45.02	46.83	518,506	+1.36(+2.99%)
Mar 28, 2011	47.16	47.17	45.44	45.47	690,113	-1.67(-3.54%)
Mar 25, 2011	46.69	47.85	46.44	47.14	344,056	+0.68(+1.46%)
Mar 24, 2011	46.00	46.65	45.75	46.46	646,350	+0.57(+1.24%)
Mar 23, 2011	45.59	46.00	45.06	45.89	561,183	+0.19(+0.42%)
Mar 22, 2011	46.93	46.98	45.14	45.70	627,888	-1.10(-2.35%)
Mar 21, 2011	47.16	47.34	46.71	46.80	485,873	+0.30(+0.65%)
Mar 18, 2011	46.30	46.66	45.79	46.50	704,203	+0.98(+2.15%)
Mar 17, 2011	46.47	47.22	45.43	45.52	492,486	-0.29(-0.63%)
Mar 16, 2011	46.32	46.55	44.78	45.81	929,579	-0.75(-1.61%)
Mar 15, 2011	46.03	46.93	45.87	46.56	644,389	-1.40(-2.92%)
Mar 14, 2011	48.62	49.00	47.07	47.96	626,135	-1.41(-2.86%)
Mar 11, 2011	48.00	49.55	48.00	49.37	452,390	+0.64(+1.31%)
Mar 10, 2011	48.14	49.14	47.90	48.73	556,216	-0.27(-0.55%)
Mar 09, 2011	48.42	49.07	48.11	49.00	381,691	+0.32(+0.66%)
Mar 08, 2011	48.36	49.50	47.86	48.68	471,993	+0.40(+0.83%)
Mar 07, 2011	49.08	49.42	47.50	48.28	434,166	-0.45(-0.92%)
Mar 04, 2011	49.87	50.01	48.38	48.73	436,587	-1.30(-2.60%)
Mar 03, 2011	49.27	50.08	49.27	50.03	693,314	+1.30(+2.67%)
Mar 02, 2011	48.51	49.04	48.23	48.73	355,728	+0.01(+0.02%)
Mar 01, 2011	48.97	50.16	48.42	48.72	771,826	+0.08(+0.16%)
Feb 28, 2011	49.18	49.59	48.37	48.64	382,877	-0.31(-0.63%)
Feb 25, 2011	47.86	48.99	47.53	48.95	339,597	+1.44(+3.03%)
Feb 24, 2011	46.96	48.07	46.28	47.51	556,941	+0.64(+1.37%)
Feb 23, 2011	48.52	49.10	46.39	46.87	686,237	-1.90(-3.90%)
Feb 22, 2011	50.81	50.81	48.60	48.77	510,412	-2.79(-5.41%)
Feb 18, 2011	51.36	52.54	50.98	51.56	452,475	+0.10(+0.19%)
Feb 17, 2011	50.52	51.71	50.18	51.46	648,160	+0.82(+1.62%)
Feb 16, 2011	50.98	51.17	50.18	50.64	483,958	-0.02(-0.04%)
Feb 15, 2011	51.05	51.31	50.43	50.66	318,791	-0.77(-1.50%)
Feb 14, 2011	51.20	51.71	51.02	51.43	339,605	-0.15(-0.29%)
Feb 11, 2011	50.91	51.77	50.06	51.58	325,980	+0.69(+1.36%)
Feb 10, 2011	50.70	51.16	50.04	50.89	365,765	-0.28(-0.55%)
Feb 09, 2011	50.99	51.43	50.33	51.17	528,574	-0.12(-0.23%)
Feb 08, 2011	49.21	51.30	49.02	51.29	565,124	+2.17(+4.42%)
Feb 07, 2011	49.42	49.84	49.04	49.12	512,309	-0.14(-0.28%)
Feb 04, 2011	48.94	49.51	48.26	49.26	702,428	+0.47(+0.96%)
Feb 03, 2011	48.01	50.29	47.34	48.79	2,010,412	+5.29(+12.16%)
Feb 02, 2011	43.60	43.70	43.02	43.50	578,671	-0.39(-0.89%)
Feb 01, 2011	43.62	44.31	43.62	43.89	380,160	+0.57(+1.32%)
Jan 31, 2011	42.89	43.93	42.87	43.32	473,003	+0.58(+1.36%)
Jan 28, 2011	44.17	44.64	42.66	42.74	452,819	-1.38(-3.13%)
Jan 27, 2011	44.31	44.53	43.75	44.12	874,023	-0.24(-0.54%)
Jan 26, 2011	44.57	45.07	44.13	44.36	456,529	-0.05(-0.11%)
Jan 25, 2011	44.84	45.33	43.63	44.41	605,644	-0.69(-1.53%)
Jan 24, 2011	44.31	45.66	44.29	45.10	422,465	+0.86(+1.94%)
Jan 21, 2011	45.22	45.22	44.08	44.24	451,246	-0.54(-1.21%)
Jan 20, 2011	44.92	45.07	44.38	44.78	514,443	-0.34(-0.75%)
Jan 19, 2011	45.85	46.09	44.97	45.12	507,405	-0.86(-1.87%)
Jan 18, 2011	45.97	46.06	45.50	45.98	556,188	-0.02(-0.04%)
Jan 14, 2011	45.84	46.19	45.71	46.00	412,268	+0.07(+0.15%)
Jan 13, 2011	46.69	46.72	45.63	45.93	491,064	-0.95(-2.03%)
Jan 12, 2011	46.07	46.90	45.73	46.88	609,283	+1.33(+2.92%)
Jan 11, 2011	45.92	46.42	45.16	45.55	1,059,121	-0.02(-0.04%)
Jan 10, 2011	43.88	45.74	43.80	45.57	1,328,623	+1.65(+3.76%)
Jan 07, 2011	45.08	45.27	43.41	43.92	996,607	-1.02(-2.27%)
Jan 06, 2011	46.35	46.35	44.84	44.94	718,877	-1.30(-2.81%)
Jan 05, 2011	45.74	46.61	45.40	46.24	564,787	+0.28(+0.61%)
Jan 04, 2011	47.69	47.76	45.73	45.96	541,637	-1.72(-3.61%)
Jan 03, 2011	47.04	47.83	47.04	47.68	396,523	+1.38(+2.98%)
Dec 31, 2010	46.55	46.85	45.94	46.30	346,594	-0.33(-0.71%)
Dec 30, 2010	46.91	47.08	46.54	46.63	145,926	-0.32(-0.68%)
Dec 29, 2010	46.80	47.10	46.48	46.95	200,575	+0.37(+0.79%)
Dec 28, 2010	47.17	47.17	46.17	46.58	280,284	-0.41(-0.87%)
Dec 27, 2010	46.77	47.18	46.66	46.99	473,154	+0.21(+0.45%)
Dec 23, 2010	47.86	47.87	46.54	46.78	388,205	-1.15(-2.40%)
Dec 22, 2010	48.07	48.20	47.24	47.93	477,860	-0.08(-0.17%)
Dec 21, 2010	47.78	48.22	47.36	48.01	429,075	+0.51(+1.07%)
Dec 20, 2010	48.12	48.12	47.07	47.50	482,554	-0.30(-0.63%)
Dec 17, 2010	47.53	48.06	47.45	47.80	606,842	+0.20(+0.42%)
Dec 16, 2010	46.60	47.67	46.44	47.60	438,265	+1.18(+2.54%)
Dec 15, 2010	46.64	47.09	46.31	46.42	636,798	-0.25(-0.54%)
Dec 14, 2010	47.29	47.42	46.41	46.67	528,552	-0.59(-1.25%)
Dec 13, 2010	48.50	48.61	47.08	47.26	650,126	-1.11(-2.29%)
Dec 10, 2010	47.94	48.56	47.58	48.37	391,988	+0.46(+0.96%)
Dec 09, 2010	47.43	48.00	46.91	47.91	804,072	+0.91(+1.94%)
Dec 08, 2010	47.21	47.77	46.48	47.00	948,303	+0.01(+0.02%)
Dec 07, 2010	48.41	48.88	46.84	46.99	1,105,399	-0.41(-0.86%)
Dec 06, 2010	47.29	47.91	47.04	47.40	532,049	-0.21(-0.44%)
Dec 03, 2010	46.42	47.72	46.37	47.61	667,079	+0.91(+1.95%)
Dec 02, 2010	46.09	47.22	45.86	46.70	1,047,131	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.