Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.99	81.64	80.63	81.04	231,005	+0.09(+0.11%)
Nov 27, 2013	81.11	81.18	80.17	80.95	407,987	-0.10(-0.12%)
Nov 26, 2013	80.39	81.41	80.03	81.05	336,105	+0.85(+1.06%)
Nov 25, 2013	81.36	81.36	80.07	80.20	274,262	-1.15(-1.41%)
Nov 22, 2013	81.02	81.41	80.57	81.35	252,471	+0.23(+0.28%)
Nov 21, 2013	79.75	81.86	79.41	81.12	506,289	+1.57(+1.97%)
Nov 20, 2013	80.23	80.64	79.18	79.55	498,891	-0.57(-0.71%)
Nov 19, 2013	80.44	81.20	79.72	80.12	585,727	-0.58(-0.72%)
Nov 18, 2013	81.72	81.73	80.14	80.70	528,213	-0.43(-0.53%)
Nov 15, 2013	81.17	81.75	79.95	81.13	632,614	+0.10(+0.12%)
Nov 14, 2013	81.58	81.75	79.92	81.03	562,638	-0.11(-0.14%)
Nov 13, 2013	78.96	81.65	78.88	81.14	496,160	+1.44(+1.81%)
Nov 12, 2013	79.20	80.00	78.88	79.70	647,543	+0.49(+0.62%)
Nov 11, 2013	77.82	79.53	77.67	79.21	421,874	+1.43(+1.84%)
Nov 08, 2013	77.20	78.72	76.39	77.78	1,303,946	+0.40(+0.52%)
Nov 07, 2013	80.49	81.17	77.28	77.38	890,071	-2.98(-3.71%)
Nov 06, 2013	81.50	81.50	79.74	80.36	581,272	-0.97(-1.19%)
Nov 05, 2013	81.11	81.65	80.52	81.33	811,621	+0.13(+0.16%)
Nov 04, 2013	82.12	83.10	80.84	81.20	1,108,478	-0.76(-0.93%)
Nov 01, 2013	81.40	84.50	81.40	81.96	1,595,193	+0.94(+1.16%)
Oct 31, 2013	74.00	85.76	74.00	81.02	3,028,279	+9.00(+12.50%)
Oct 30, 2013	74.34	74.64	71.29	72.02	898,245	-2.11(-2.85%)
Oct 29, 2013	72.42	74.42	72.42	74.13	907,426	+1.82(+2.52%)
Oct 28, 2013	72.50	72.89	71.74	72.31	335,759	-0.32(-0.44%)
Oct 25, 2013	72.86	73.30	72.14	72.63	435,096	-0.27(-0.37%)
Oct 24, 2013	71.75	72.96	71.62	72.90	316,633	+1.14(+1.59%)
Oct 23, 2013	72.60	72.85	71.23	71.76	293,545	-1.28(-1.75%)
Oct 22, 2013	71.80	73.39	71.48	73.04	401,669	+1.45(+2.03%)
Oct 21, 2013	71.81	71.94	70.90	71.59	398,076	-0.17(-0.24%)
Oct 18, 2013	72.27	72.91	71.49	71.76	585,912	-0.25(-0.35%)
Oct 17, 2013	69.55	72.07	69.18	72.01	947,662	+2.30(+3.30%)
Oct 16, 2013	68.23	69.78	68.19	69.71	598,384	+2.30(+3.41%)
Oct 15, 2013	68.00	68.60	66.99	67.41	473,959	-0.70(-1.03%)
Oct 14, 2013	67.24	68.31	66.63	68.11	457,038	+0.32(+0.47%)
Oct 11, 2013	66.64	67.79	66.45	67.79	386,110	+1.04(+1.56%)
Oct 10, 2013	66.44	67.39	66.03	66.75	819,484	+1.01(+1.54%)
Oct 09, 2013	65.29	66.31	63.61	65.74	690,249	+0.55(+0.84%)
Oct 08, 2013	67.68	68.21	65.08	65.19	985,275	-2.59(-3.82%)
Oct 07, 2013	68.64	69.18	67.78	67.78	572,978	-1.61(-2.32%)
Oct 04, 2013	68.00	69.50	67.75	69.39	615,367	+1.54(+2.27%)
Oct 03, 2013	67.20	68.30	66.98	67.85	1,231,329	+0.45(+0.67%)
Oct 02, 2013	66.48	67.50	65.91	67.40	449,475	+0.17(+0.25%)
Oct 01, 2013	66.11	67.24	65.51	67.23	550,800	+1.00(+1.51%)
Sep 30, 2013	65.22	66.83	65.14	66.23	686,898	+0.03(+0.05%)
Sep 27, 2013	65.46	66.64	65.39	66.20	427,610	+0.56(+0.85%)
Sep 26, 2013	65.69	66.17	64.64	65.64	714,830	-0.02(-0.03%)
Sep 25, 2013	65.88	66.20	65.30	65.66	660,815	-0.13(-0.20%)
Sep 24, 2013	64.68	66.62	64.51	65.79	566,390	+1.14(+1.76%)
Sep 23, 2013	65.36	65.90	63.84	64.65	543,873	-0.51(-0.78%)
Sep 20, 2013	67.04	67.04	65.13	65.16	836,740	-1.55(-2.32%)
Sep 19, 2013	67.26	67.66	66.26	66.71	699,420	-0.40(-0.60%)
Sep 18, 2013	66.87	67.36	65.96	67.11	963,415	+0.19(+0.28%)
Sep 17, 2013	67.07	67.14	66.54	66.92	409,663	+0.05(+0.07%)
Sep 16, 2013	67.07	67.86	66.75	66.87	596,041	+0.41(+0.62%)
Sep 13, 2013	65.50	66.73	65.50	66.46	522,444	+0.96(+1.47%)
Sep 12, 2013	66.15	66.30	64.80	65.50	564,185	-0.87(-1.31%)
Sep 11, 2013	66.00	66.61	65.61	66.37	336,523	+0.27(+0.41%)
Sep 10, 2013	65.79	66.21	65.17	66.10	594,718	+0.64(+0.98%)
Sep 09, 2013	64.60	65.49	64.60	65.46	626,178	+0.87(+1.35%)
Sep 06, 2013	65.25	65.90	64.50	64.59	515,140	-0.56(-0.86%)
Sep 05, 2013	64.79	65.30	64.45	65.15	742,136	+0.18(+0.28%)
Sep 04, 2013	64.52	65.36	63.94	64.97	881,216	+0.43(+0.67%)
Sep 03, 2013	65.13	65.30	64.18	64.54	714,864	+0.52(+0.81%)
Aug 30, 2013	65.39	65.39	63.83	64.02	628,458	-1.28(-1.96%)
Aug 29, 2013	65.29	66.03	64.76	65.30	770,183	+0.09(+0.14%)
Aug 28, 2013	65.49	65.93	64.60	65.21	596,959	-0.15(-0.23%)
Aug 27, 2013	66.41	67.04	65.20	65.36	833,888	-1.98(-2.94%)
Aug 26, 2013	68.36	68.73	67.00	67.34	916,040	-1.08(-1.58%)
Aug 23, 2013	68.29	69.17	68.11	68.42	720,193	+0.13(+0.19%)
Aug 22, 2013	67.70	68.50	67.49	68.29	907,166	+0.92(+1.37%)
Aug 21, 2013	67.77	67.95	67.33	67.37	708,559	-0.49(-0.72%)
Aug 20, 2013	67.33	68.06	67.05	67.86	466,881	+0.52(+0.77%)
Aug 19, 2013	66.95	67.90	66.68	67.34	773,128	+0.23(+0.34%)
Aug 16, 2013	67.94	68.19	67.10	67.11	787,930	-0.88(-1.29%)
Aug 15, 2013	67.89	68.10	66.73	67.99	1,111,854	-1.00(-1.45%)
Aug 14, 2013	70.49	71.15	68.88	68.99	948,736	-1.71(-2.42%)
Aug 13, 2013	70.90	71.62	70.67	70.70	1,579,578	-0.22(-0.31%)
Aug 12, 2013	68.33	71.66	68.33	70.92	2,286,394	+2.13(+3.10%)
Aug 09, 2013	65.02	69.30	64.37	68.79	3,891,652	+3.89(+5.99%)
Aug 08, 2013	59.62	65.23	59.50	64.90	2,932,645	+6.28(+10.71%)
Aug 07, 2013	59.01	59.21	58.12	58.62	1,191,890	-0.47(-0.80%)
Aug 06, 2013	59.77	62.00	58.59	59.09	1,088,672	-0.45(-0.76%)
Aug 05, 2013	60.17	60.63	59.45	59.54	773,751	-1.13(-1.86%)
Aug 02, 2013	60.21	60.85	60.18	60.67	651,016	+0.22(+0.36%)
Aug 01, 2013	61.00	61.40	60.39	60.45	1,205,299	-0.08(-0.13%)
Jul 31, 2013	59.36	61.03	59.24	60.53	779,788	+1.38(+2.33%)
Jul 30, 2013	59.05	59.37	58.78	59.15	518,127	+0.39(+0.66%)
Jul 29, 2013	58.39	58.93	58.39	58.76	377,357	+0.04(+0.07%)
Jul 26, 2013	58.16	58.75	57.90	58.72	392,191	+0.06(+0.10%)
Jul 25, 2013	57.53	58.69	57.44	58.66	368,718	+0.83(+1.44%)
Jul 24, 2013	58.16	58.37	57.45	57.83	504,784	-0.16(-0.28%)
Jul 23, 2013	57.26	58.42	57.26	57.99	678,222	+0.82(+1.43%)
Jul 22, 2013	56.20	57.50	56.06	57.17	586,376	+1.11(+1.98%)
Jul 19, 2013	55.75	56.09	55.18	56.06	543,628	+0.21(+0.38%)
Jul 18, 2013	54.84	56.18	54.58	55.85	761,819	+1.22(+2.23%)
Jul 17, 2013	54.61	55.20	54.32	54.63	414,725	+0.14(+0.26%)
Jul 16, 2013	55.36	55.49	54.17	54.49	529,518	-0.83(-1.50%)
Jul 15, 2013	55.47	55.78	55.24	55.32	557,945	+0.07(+0.13%)
Jul 12, 2013	54.95	55.56	54.70	55.25	857,948	+0.30(+0.55%)
Jul 11, 2013	55.00	55.03	54.48	54.95	632,383	+0.77(+1.42%)
Jul 10, 2013	54.71	54.94	53.69	54.18	599,429	-0.65(-1.19%)
Jul 09, 2013	54.97	55.10	54.33	54.83	1,213,740	+0.48(+0.88%)
Jul 08, 2013	54.74	54.96	54.24	54.35	496,184	-0.13(-0.24%)
Jul 05, 2013	53.86	54.50	53.12	54.48	654,506	+1.11(+2.08%)
Jul 03, 2013	53.82	54.37	53.10	53.37	652,136	-0.91(-1.68%)
Jul 02, 2013	55.52	55.52	54.07	54.28	1,174,804	-1.29(-2.32%)
Jul 01, 2013	54.58	55.91	54.42	55.57	815,926	+1.37(+2.53%)
Jun 28, 2013	53.47	55.17	53.11	54.20	1,036,918	+0.58(+1.08%)
Jun 27, 2013	51.88	53.82	51.88	53.62	978,735	+2.37(+4.62%)
Jun 26, 2013	49.29	51.36	48.95	51.25	1,387,206	+2.42(+4.96%)
Jun 25, 2013	48.99	49.32	48.59	48.83	724,654	+0.54(+1.12%)
Jun 24, 2013	48.62	48.82	47.59	48.29	767,671	-1.31(-2.64%)
Jun 21, 2013	50.67	50.77	48.79	49.60	584,326	-0.54(-1.08%)
Jun 20, 2013	51.35	51.76	49.97	50.14	711,063	-1.84(-3.54%)
Jun 19, 2013	52.83	52.97	51.95	51.98	404,184	-0.91(-1.72%)
Jun 18, 2013	52.96	53.16	52.55	52.89	494,936	+0.03(+0.06%)
Jun 17, 2013	52.12	53.25	52.11	52.86	732,555	+1.22(+2.36%)
Jun 14, 2013	51.68	52.01	51.41	51.64	660,620	-0.04(-0.08%)
Jun 13, 2013	50.38	51.76	50.07	51.68	909,976	+1.34(+2.66%)
Jun 12, 2013	51.57	51.61	50.23	50.34	723,431	-0.66(-1.29%)
Jun 11, 2013	51.74	52.13	50.49	51.00	849,100	-1.76(-3.34%)
Jun 10, 2013	53.00	53.24	52.10	52.76	645,931	-0.23(-0.43%)
Jun 07, 2013	52.68	53.04	52.33	52.99	455,132	+0.81(+1.55%)
Jun 06, 2013	51.57	52.40	51.38	52.18	424,993	+0.64(+1.24%)
Jun 05, 2013	52.17	52.49	51.27	51.54	461,012	-0.88(-1.68%)
Jun 04, 2013	52.88	53.18	51.60	52.42	447,708	-0.33(-0.63%)
Jun 03, 2013	53.20	53.24	51.86	52.75	329,833	-0.35(-0.66%)
May 31, 2013	53.76	54.38	53.10	53.10	450,314	-0.90(-1.67%)
May 30, 2013	52.84	54.19	52.55	54.00	559,146	+1.07(+2.02%)
May 29, 2013	52.14	53.25	52.10	52.93	483,557	+0.26(+0.49%)
May 28, 2013	52.53	52.83	52.19	52.67	550,261	+1.05(+2.03%)
May 24, 2013	51.47	51.62	50.78	51.62	372,168	-0.22(-0.42%)
May 23, 2013	51.74	52.06	51.06	51.84	844,227	-0.71(-1.35%)
May 22, 2013	53.28	53.81	52.28	52.55	1,019,083	-0.81(-1.52%)
May 21, 2013	52.75	53.63	52.75	53.36	1,219,776	+0.67(+1.27%)
May 20, 2013	51.91	52.77	51.86	52.69	779,946	+0.64(+1.23%)
May 17, 2013	50.16	52.10	50.15	52.05	503,585	+2.06(+4.12%)
May 16, 2013	50.54	51.18	49.95	49.99	429,121	-0.77(-1.52%)
May 15, 2013	50.13	50.83	49.95	50.76	363,605	+1.48(+3.00%)
May 13, 2013	49.36	49.47	48.84	49.28	398,398	-0.30(-0.61%)
May 10, 2013	48.97	49.89	48.85	49.58	324,300	+0.57(+1.16%)
May 09, 2013	49.29	49.57	48.91	49.01	352,885	-0.44(-0.89%)
May 08, 2013	48.82	49.56	48.82	49.45	394,693	+0.46(+0.94%)
May 07, 2013	48.49	49.40	48.46	48.99	610,328	+0.58(+1.20%)
May 06, 2013	48.46	49.01	47.94	48.41	628,553	-0.03(-0.06%)
May 03, 2013	48.54	48.81	47.96	48.44	739,983	+0.61(+1.28%)
May 02, 2013	45.00	50.64	45.00	47.83	2,187,355	+3.64(+8.24%)
May 01, 2013	44.61	44.98	44.09	44.19	898,852	-0.52(-1.16%)
Apr 30, 2013	44.80	44.84	43.85	44.71	969,867	+0.00(+0.00%)
Apr 29, 2013	44.81	45.28	44.62	44.71	399,183	+0.07(+0.16%)
Apr 26, 2013	44.57	44.76	44.02	44.64	351,742	-0.01(-0.02%)
Apr 25, 2013	43.26	45.04	43.09	44.65	409,744	+1.52(+3.52%)
Apr 24, 2013	43.06	43.24	42.71	43.13	238,367	+0.13(+0.30%)
Apr 23, 2013	42.71	43.25	42.43	43.00	300,161	+0.52(+1.22%)
Apr 22, 2013	41.27	42.71	40.79	42.48	1,126,678	+1.10(+2.66%)
Apr 19, 2013	41.69	41.88	41.24	41.38	518,847	-0.10(-0.24%)
Apr 18, 2013	42.08	42.25	41.37	41.48	587,290	-0.60(-1.43%)
Apr 17, 2013	43.50	43.50	41.71	42.08	1,031,472	-1.91(-4.34%)
Apr 16, 2013	43.35	44.06	43.20	43.99	519,651	+1.02(+2.37%)
Apr 15, 2013	44.51	44.64	42.90	42.97	604,915	-1.94(-4.32%)
Apr 12, 2013	44.89	45.14	44.13	44.91	372,639	-0.19(-0.42%)
Apr 11, 2013	44.60	45.25	44.16	45.10	574,215	+0.59(+1.33%)
Apr 10, 2013	42.64	44.56	42.64	44.51	587,226	+1.90(+4.46%)
Apr 09, 2013	42.78	42.98	42.15	42.61	609,456	-0.16(-0.37%)
Apr 08, 2013	42.15	42.78	41.78	42.77	441,420	+0.70(+1.66%)
Apr 05, 2013	42.05	42.34	41.76	42.07	629,612	-0.63(-1.48%)
Apr 04, 2013	42.29	43.02	42.01	42.70	731,470	+0.46(+1.09%)
Apr 03, 2013	43.19	43.26	41.99	42.24	1,308,306	-1.03(-2.38%)
Apr 02, 2013	44.48	44.67	43.09	43.27	998,799	-1.31(-2.94%)
Apr 01, 2013	44.53	44.73	44.36	44.58	529,047	-0.05(-0.11%)
Mar 28, 2013	44.55	44.71	44.30	44.63	384,192	+0.25(+0.56%)
Mar 27, 2013	44.13	44.38	43.93	44.38	391,017	-0.03(-0.07%)
Mar 26, 2013	44.62	44.84	44.07	44.41	518,684	-0.07(-0.16%)
Mar 25, 2013	44.51	44.84	44.19	44.48	300,722	+0.12(+0.27%)
Mar 22, 2013	44.17	44.50	43.99	44.36	349,658	+0.36(+0.82%)
Mar 21, 2013	44.25	44.31	43.93	44.00	660,411	-0.48(-1.08%)
Mar 20, 2013	44.45	44.71	44.06	44.48	267,246	+0.26(+0.59%)
Mar 19, 2013	45.19	45.22	43.95	44.22	672,038	-0.86(-1.91%)
Mar 18, 2013	45.05	45.30	44.90	45.08	377,699	-0.64(-1.40%)
Mar 15, 2013	45.29	45.73	45.01	45.72	822,217	+0.45(+0.99%)
Mar 14, 2013	44.84	45.60	44.58	45.27	574,538	+0.61(+1.37%)
Mar 13, 2013	44.54	44.82	44.35	44.66	242,156	+0.15(+0.34%)
Mar 12, 2013	44.31	44.65	44.00	44.51	681,696	+0.16(+0.36%)
Mar 11, 2013	43.78	44.52	43.28	44.35	858,650	+0.39(+0.89%)
Mar 08, 2013	43.83	44.07	43.50	43.96	421,898	+0.31(+0.71%)
Mar 07, 2013	43.34	43.78	43.08	43.65	923,919	+0.33(+0.76%)
Mar 06, 2013	42.80	43.83	42.61	43.32	974,560	+0.72(+1.69%)
Mar 05, 2013	42.50	42.84	42.48	42.60	888,284	+0.41(+0.97%)
Mar 04, 2013	42.40	42.43	41.53	42.19	616,945	-0.31(-0.73%)
Mar 01, 2013	42.17	42.61	41.65	42.50	469,947	+0.05(+0.12%)
Feb 28, 2013	42.23	42.59	42.10	42.45	535,012	+0.35(+0.83%)
Feb 27, 2013	42.30	42.81	42.07	42.10	1,096,466	-0.15(-0.36%)
Feb 26, 2013	42.13	42.40	41.40	42.25	577,414	+0.30(+0.72%)
Feb 25, 2013	43.69	44.33	41.95	41.95	563,664	-1.51(-3.47%)
Feb 22, 2013	43.35	43.69	43.03	43.46	571,135	+0.26(+0.60%)
Feb 21, 2013	43.51	43.55	42.90	43.20	953,203	-0.44(-1.01%)
Feb 20, 2013	44.38	44.38	43.55	43.64	643,152	-0.75(-1.69%)
Feb 19, 2013	44.32	44.69	43.99	44.39	783,844	+0.20(+0.45%)
Feb 15, 2013	44.46	44.70	43.87	44.19	890,839	-0.20(-0.45%)
Feb 14, 2013	44.31	44.78	44.26	44.39	639,777	-0.02(-0.05%)
Feb 13, 2013	44.83	45.04	44.40	44.41	636,350	-0.34(-0.76%)
Feb 12, 2013	45.19	45.41	44.70	44.75	554,673	-0.25(-0.56%)
Feb 11, 2013	45.44	45.61	44.74	45.00	435,796	-0.59(-1.29%)
Feb 08, 2013	45.23	45.64	45.11	45.59	453,051	+0.37(+0.82%)
Feb 07, 2013	44.98	45.30	44.56	45.22	861,795	+0.18(+0.40%)
Feb 06, 2013	45.25	45.38	44.71	45.04	955,097	-0.48(-1.05%)
Feb 04, 2013	44.99	45.76	44.99	45.52	1,308,866	+0.23(+0.51%)
Feb 01, 2013	45.13	46.38	44.82	45.29	2,099,567	+0.51(+1.14%)
Jan 31, 2013	40.50	45.22	40.48	44.78	6,708,493	-4.50(-9.13%)
Jan 30, 2013	50.15	50.34	49.15	49.28	695,246	-0.82(-1.64%)
Jan 29, 2013	49.65	50.30	49.60	50.10	1,262,690	+0.40(+0.80%)
Jan 28, 2013	50.25	50.25	49.47	49.70	809,335	-0.55(-1.09%)
Jan 25, 2013	50.10	50.50	49.88	50.25	589,712	+0.27(+0.54%)
Jan 24, 2013	49.78	50.33	48.91	49.98	813,097	-0.01(-0.02%)
Jan 23, 2013	49.68	50.00	49.37	49.99	725,379	+0.19(+0.38%)
Jan 22, 2013	49.61	49.82	49.13	49.80	823,724	+0.18(+0.36%)
Jan 18, 2013	50.17	50.23	49.59	49.62	1,321,062	-0.47(-0.94%)
Jan 17, 2013	50.34	50.34	49.84	50.09	762,067	+0.10(+0.20%)
Jan 16, 2013	49.94	50.28	49.69	49.99	662,838	-0.15(-0.30%)
Jan 15, 2013	49.84	50.24	49.68	50.14	698,034	+0.00(+0.00%)
Jan 14, 2013	49.90	50.52	49.83	50.14	701,662	+0.24(+0.48%)
Jan 11, 2013	49.88	49.96	49.60	49.90	1,168,438	+0.03(+0.06%)
Jan 10, 2013	49.33	50.20	49.27	49.87	2,143,190	+0.55(+1.12%)
Jan 09, 2013	47.99	49.45	47.91	49.32	1,210,212	+1.73(+3.64%)
Jan 08, 2013	47.35	47.62	46.78	47.59	871,183	+0.06(+0.13%)
Jan 07, 2013	47.10	48.36	46.74	47.53	1,198,167	+1.30(+2.81%)
Jan 04, 2013	46.06	46.37	45.80	46.23	541,347	+0.28(+0.61%)
Jan 03, 2013	45.82	46.46	45.73	45.95	488,801	+0.09(+0.20%)
Jan 02, 2013	45.64	45.86	45.22	45.86	583,231	+1.22(+2.73%)
Dec 31, 2012	43.25	44.65	43.14	44.64	454,503	+1.32(+3.05%)
Dec 28, 2012	43.20	43.71	43.14	43.32	303,689	-0.19(-0.44%)
Dec 27, 2012	43.47	43.81	42.97	43.51	425,516	+0.12(+0.28%)
Dec 26, 2012	43.83	44.00	43.32	43.39	380,017	-0.38(-0.87%)
Dec 24, 2012	43.82	43.85	43.61	43.77	229,922	-0.08(-0.18%)
Dec 21, 2012	43.52	43.94	43.23	43.85	932,323	-0.09(-0.20%)
Dec 20, 2012	43.51	44.09	43.33	43.94	920,039	+0.42(+0.97%)
Dec 19, 2012	43.49	43.81	42.93	43.52	825,413	+0.12(+0.28%)
Dec 18, 2012	42.60	43.65	42.49	43.40	613,423	+0.91(+2.14%)
Dec 17, 2012	42.15	42.59	42.06	42.49	489,985	+0.41(+0.97%)
Dec 14, 2012	41.13	42.45	41.08	42.08	804,713	+0.89(+2.16%)
Dec 13, 2012	41.85	41.95	41.08	41.19	883,236	-0.64(-1.53%)
Dec 12, 2012	41.61	42.11	41.57	41.83	1,005,894	+0.35(+0.84%)
Dec 11, 2012	41.29	41.53	41.18	41.48	600,469	+0.37(+0.90%)
Dec 10, 2012	40.61	41.19	40.31	41.11	653,760	+0.36(+0.88%)
Dec 07, 2012	40.30	40.80	39.72	40.75	530,858	+0.76(+1.90%)
Dec 06, 2012	39.87	40.29	39.68	39.99	400,538	-0.07(-0.17%)
Dec 05, 2012	39.69	40.27	39.52	40.06	477,359	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.