Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	62.90	63.35	62.40	62.40	75,400	-0.34(-0.54%)
Nov 27, 2002	62.00	62.95	61.80	62.74	150,000	+0.74(+1.19%)
Nov 26, 2002	61.90	62.36	60.86	62.00	380,100	-0.15(-0.24%)
Nov 25, 2002	60.60	62.50	60.60	62.15	235,000	+1.65(+2.73%)
Nov 22, 2002	59.95	60.56	59.50	60.50	199,100	+0.59(+0.98%)
Nov 21, 2002	59.34	60.34	59.30	59.91	427,600	+0.60(+1.01%)
Nov 20, 2002	59.91	60.65	59.00	59.31	251,300	-0.61(-1.02%)
Nov 19, 2002	60.48	60.66	59.50	59.92	214,300	-0.59(-0.98%)
Nov 18, 2002	60.60	61.19	60.16	60.51	264,300	+0.11(+0.18%)
Nov 15, 2002	60.10	61.35	59.92	60.40	360,000	+0.10(+0.17%)
Nov 14, 2002	57.36	60.70	57.36	60.30	563,500	+2.95(+5.14%)
Nov 13, 2002	58.23	58.24	56.75	57.35	450,300	-1.13(-1.93%)
Nov 12, 2002	56.25	58.67	56.25	58.48	340,700	+2.48(+4.43%)
Nov 11, 2002	58.00	58.08	55.93	56.00	237,700	-1.88(-3.25%)
Nov 08, 2002	58.85	59.00	57.33	57.88	205,900	-1.25(-2.11%)
Nov 07, 2002	58.97	59.53	58.30	59.13	430,600	+0.17(+0.29%)
Nov 06, 2002	59.50	59.77	58.05	58.96	342,100	+0.07(+0.12%)
Nov 05, 2002	58.72	59.10	58.05	58.89	268,500	-0.08(-0.14%)
Nov 04, 2002	59.30	59.60	58.60	58.97	455,000	-0.03(-0.05%)
Nov 01, 2002	55.92	59.00	55.60	59.00	425,700	+3.00(+5.36%)
Oct 31, 2002	54.75	56.74	54.75	56.00	498,500	+1.50(+2.75%)
Oct 30, 2002	53.30	54.95	53.20	54.50	509,400	+1.22(+2.29%)
Oct 29, 2002	53.70	53.95	52.32	53.28	331,800	-0.27(-0.50%)
Oct 28, 2002	55.70	56.24	53.50	53.55	271,700	-1.55(-2.81%)
Oct 25, 2002	54.35	55.23	54.30	55.10	176,400	+0.75(+1.38%)
Oct 24, 2002	54.98	55.00	54.10	54.35	177,500	-0.43(-0.78%)
Oct 23, 2002	54.56	55.15	54.25	54.78	196,200	+0.08(+0.15%)
Oct 22, 2002	54.25	55.30	53.80	54.70	333,300	-0.24(-0.44%)
Oct 21, 2002	52.76	55.33	52.23	54.94	389,200	+1.93(+3.64%)
Oct 18, 2002	52.10	53.24	51.80	53.01	235,900	+0.66(+1.26%)
Oct 17, 2002	49.81	52.75	49.81	52.35	232,400	+2.55(+5.12%)
Oct 16, 2002	53.20	53.20	49.56	49.80	700,000	-4.35(-8.03%)
Oct 15, 2002	49.96	54.25	49.96	54.15	1,340,000	+4.20(+8.41%)
Oct 14, 2002	49.23	50.09	48.86	49.95	244,000	+0.73(+1.48%)
Oct 11, 2002	48.50	50.76	48.50	49.22	295,200	+1.21(+2.52%)
Oct 10, 2002	46.40	48.40	45.60	48.01	273,800	+1.11(+2.37%)
Oct 09, 2002	48.00	48.01	45.12	46.90	3,240,000	-1.70(-3.50%)
Oct 08, 2002	50.45	50.70	47.81	48.60	626,500	-1.49(-2.97%)
Oct 07, 2002	51.36	51.69	49.75	50.09	391,700	-1.27(-2.47%)
Oct 04, 2002	52.15	52.48	50.75	51.36	258,600	-0.54(-1.04%)
Oct 03, 2002	52.05	52.99	51.47	51.90	201,000	-0.35(-0.67%)
Oct 02, 2002	52.75	52.99	51.58	52.25	472,000	-0.50(-0.95%)
Oct 01, 2002	51.76	52.75	49.75	52.75	338,000	+1.00(+1.93%)
Sep 30, 2002	52.20	52.50	50.00	51.75	269,900	-0.50(-0.96%)
Sep 27, 2002	52.50	52.96	52.00	52.25	437,800	-0.28(-0.53%)
Sep 26, 2002	50.97	52.69	50.60	52.53	227,100	+1.62(+3.18%)
Sep 25, 2002	48.63	51.24	48.63	50.91	348,700	+2.68(+5.56%)
Sep 24, 2002	49.75	49.93	48.21	48.23	187,900	-1.63(-3.27%)
Sep 23, 2002	49.68	50.34	49.68	49.86	364,200	+0.02(+0.04%)
Sep 20, 2002	48.99	49.84	48.60	49.84	292,900	+0.84(+1.71%)
Sep 19, 2002	49.10	49.50	48.36	49.00	297,400	-0.46(-0.93%)
Sep 18, 2002	50.05	50.08	48.19	49.46	342,500	-0.72(-1.43%)
Sep 17, 2002	52.71	52.93	50.10	50.18	259,600	-2.28(-4.35%)
Sep 16, 2002	51.80	52.99	51.60	52.46	104,200	+0.71(+1.37%)
Sep 13, 2002	52.47	52.47	50.62	51.75	306,000	-0.75(-1.43%)
Sep 12, 2002	53.80	53.80	52.10	52.50	206,800	-1.48(-2.74%)
Sep 11, 2002	55.00	55.10	53.92	53.98	79,300	-0.60(-1.10%)
Sep 10, 2002	53.61	55.15	53.61	54.58	241,200	+0.98(+1.83%)
Sep 09, 2002	52.15	53.80	51.91	53.60	227,200	+1.30(+2.49%)
Sep 06, 2002	52.50	52.93	51.70	52.30	223,100	+0.81(+1.57%)
Sep 05, 2002	51.00	51.77	50.70	51.49	274,300	-0.25(-0.48%)
Sep 04, 2002	49.49	51.91	49.05	51.74	255,000	+2.25(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.