Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	82.19	82.19	80.56	81.12	522,600	-1.07(-1.30%)
Aug 30, 2006	81.68	82.36	81.15	82.19	292,500	+0.61(+0.75%)
Aug 29, 2006	81.05	81.58	80.38	81.58	515,900	+0.29(+0.36%)
Aug 28, 2006	80.30	81.73	80.25	81.29	552,200	+1.22(+1.52%)
Aug 25, 2006	80.50	81.00	79.89	80.07	334,800	-0.91(-1.12%)
Aug 24, 2006	81.27	81.61	80.11	80.98	812,000	-0.10(-0.12%)
Aug 23, 2006	81.40	81.78	80.53	81.08	534,600	+0.03(+0.04%)
Aug 22, 2006	84.63	84.63	80.59	81.05	1,211,800	-3.58(-4.23%)
Aug 21, 2006	85.80	85.80	84.20	84.63	294,700	-1.21(-1.41%)
Aug 18, 2006	85.70	86.20	84.60	85.84	568,200	+0.49(+0.57%)
Aug 17, 2006	85.50	85.76	84.64	85.35	736,300	-0.86(-1.00%)
Aug 16, 2006	80.01	87.03	79.99	86.21	2,200,200	+4.11(+5.01%)
Aug 15, 2006	79.50	82.45	79.39	82.10	803,300	+3.75(+4.79%)
Aug 14, 2006	78.75	79.15	78.07	78.35	494,200	+0.47(+0.60%)
Aug 11, 2006	77.80	78.18	77.26	77.88	709,500	-0.12(-0.15%)
Aug 10, 2006	76.20	78.25	76.20	78.00	726,400	+1.68(+2.20%)
Aug 09, 2006	77.75	78.25	75.88	76.32	627,300	-1.38(-1.78%)
Aug 08, 2006	79.95	80.00	77.41	77.70	597,200	-2.15(-2.69%)
Aug 07, 2006	79.61	80.00	78.00	79.85	746,600	+0.13(+0.16%)
Aug 04, 2006	81.72	82.28	79.12	79.72	674,100	-1.56(-1.92%)
Aug 03, 2006	78.95	81.58	78.51	81.28	776,900	+2.28(+2.89%)
Aug 02, 2006	80.20	80.38	78.96	79.00	760,500	-0.77(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.