Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.50	47.15	44.15	46.45	1,287,609	+1.59(+3.54%)
Jan 30, 2008	43.33	45.44	43.17	44.86	1,387,648	+1.63(+3.77%)
Jan 29, 2008	43.24	43.47	42.27	43.23	1,124,200	+1.09(+2.59%)
Jan 28, 2008	38.88	42.51	38.75	42.14	1,642,234	+3.44(+8.89%)
Jan 25, 2008	39.12	39.74	38.43	38.70	656,900	-0.14(-0.36%)
Jan 24, 2008	39.26	39.81	38.70	38.84	1,027,650	-0.40(-1.02%)
Jan 23, 2008	37.41	39.88	36.85	39.24	1,399,682	+0.84(+2.19%)
Jan 22, 2008	35.76	38.62	35.74	38.40	1,316,065	+1.32(+3.56%)
Jan 21, 2008	36.58	37.80	36.25	37.08	0	+0.00(+0.00%)
Jan 18, 2008	36.58	37.80	36.25	37.08	2,520,035	-0.57(-1.51%)
Jan 17, 2008	40.07	40.44	37.51	37.65	1,415,945	-2.37(-5.92%)
Jan 16, 2008	40.00	40.38	39.04	40.02	2,627,819	-0.28(-0.69%)
Jan 15, 2008	41.48	42.12	39.80	40.30	3,723,306	-2.70(-6.28%)
Jan 14, 2008	49.70	50.80	42.88	43.00	8,309,238	-25.97(-37.65%)
Jan 11, 2008	69.00	69.53	67.43	68.97	457,300	+0.10(+0.15%)
Jan 10, 2008	68.05	69.21	67.15	68.87	615,690	+0.49(+0.72%)
Jan 09, 2008	67.05	68.38	66.31	68.38	446,289	+1.20(+1.79%)
Jan 08, 2008	68.65	69.22	67.17	67.18	402,900	-1.25(-1.83%)
Jan 07, 2008	68.77	69.37	68.01	68.43	571,400	-0.06(-0.09%)
Jan 04, 2008	69.68	70.31	68.23	68.49	505,000	-1.72(-2.45%)
Jan 03, 2008	71.77	71.77	69.87	70.21	373,600	-1.23(-1.72%)
Jan 02, 2008	73.25	73.75	70.68	71.44	503,500	-2.27(-3.08%)
Jan 01, 2008	73.61	74.75	73.50	73.71	0	+0.00(+0.00%)
Dec 31, 2007	73.61	74.75	73.50	73.71	374,673	-0.14(-0.19%)
Dec 28, 2007	72.89	74.15	72.89	73.85	351,800	+0.42(+0.57%)
Dec 27, 2007	74.60	74.60	73.43	73.43	360,800	-1.33(-1.78%)
Dec 26, 2007	74.86	75.41	74.50	74.76	489,800	-0.16(-0.21%)
Dec 24, 2007	74.05	74.92	73.77	74.92	214,800	+1.15(+1.56%)
Dec 21, 2007	74.71	74.71	73.50	73.77	835,800	-0.32(-0.43%)
Dec 20, 2007	74.03	74.45	73.40	74.09	495,000	+0.00(+0.00%)
Dec 19, 2007	74.52	75.16	73.69	74.09	670,673	-0.18(-0.24%)
Dec 18, 2007	74.39	74.54	73.25	74.27	1,098,719	+0.27(+0.36%)
Dec 17, 2007	73.41	74.81	71.74	74.00	852,400	+0.65(+0.89%)
Dec 14, 2007	72.00	74.45	72.00	73.35	706,400	+0.42(+0.58%)
Dec 13, 2007	73.39	73.57	72.23	72.93	424,411	-0.70(-0.95%)
Dec 12, 2007	74.76	75.00	72.79	73.63	601,650	+0.65(+0.89%)
Dec 11, 2007	74.01	74.54	72.95	72.98	936,600	-1.07(-1.44%)
Dec 10, 2007	73.83	74.73	73.82	74.05	354,400	+0.22(+0.30%)
Dec 07, 2007	73.84	74.24	73.50	73.83	385,200	+0.27(+0.37%)
Dec 06, 2007	71.91	73.82	71.65	73.56	543,705	+1.62(+2.25%)
Dec 05, 2007	70.59	72.20	70.29	71.94	608,600	+1.47(+2.09%)
Dec 04, 2007	71.76	72.26	70.46	70.47	405,120	-1.58(-2.19%)
Dec 03, 2007	73.89	75.36	72.05	72.05	452,000	-1.55(-2.11%)
Nov 30, 2007	73.37	74.77	72.86	73.60	733,000	+0.95(+1.31%)
Nov 29, 2007	73.00	73.18	72.20	72.65	519,800	-0.35(-0.48%)
Nov 28, 2007	70.52	73.72	70.22	73.00	1,290,947	+2.69(+3.83%)
Nov 27, 2007	71.76	72.52	69.48	70.31	1,077,563	-1.74(-2.41%)
Nov 26, 2007	73.84	74.05	72.05	72.05	602,129	-1.56(-2.12%)
Nov 23, 2007	73.00	73.84	72.67	73.61	202,700	+0.97(+1.34%)
Nov 21, 2007	72.50	72.94	71.79	72.64	886,700	-0.11(-0.15%)
Nov 20, 2007	71.95	73.50	71.33	72.75	1,429,600	+0.43(+0.59%)
Nov 19, 2007	73.36	73.50	71.82	72.32	955,378	-1.35(-1.83%)
Nov 16, 2007	72.41	74.05	72.16	73.67	947,100	+1.91(+2.66%)
Nov 15, 2007	72.74	73.44	71.47	71.76	862,000	-1.18(-1.62%)
Nov 14, 2007	75.48	75.48	72.77	72.94	642,700	-2.24(-2.98%)
Nov 13, 2007	73.75	75.18	72.54	75.18	690,000	+1.65(+2.24%)
Nov 12, 2007	75.54	75.66	73.10	73.53	590,513	-1.99(-2.64%)
Nov 09, 2007	76.90	78.49	73.05	75.52	1,405,400	-2.48(-3.18%)
Nov 08, 2007	80.50	80.50	76.70	78.00	723,800	-2.25(-2.80%)
Nov 07, 2007	81.80	81.80	79.00	80.25	727,000	-2.01(-2.44%)
Nov 06, 2007	81.27	82.55	81.27	82.26	334,425	+0.68(+0.83%)
Nov 05, 2007	82.29	82.55	80.92	81.58	557,070	-0.94(-1.14%)
Nov 02, 2007	82.28	82.77	81.34	82.52	468,800	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.