Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	41.10	41.32	40.58	40.87	691,176	-0.17(-0.41%)
Apr 29, 2008	40.59	41.23	40.05	41.04	386,329	+0.59(+1.46%)
Apr 28, 2008	39.88	40.57	39.52	40.45	521,565	+0.45(+1.13%)
Apr 25, 2008	40.76	41.42	39.95	40.00	780,070	-0.31(-0.77%)
Apr 24, 2008	39.08	40.53	38.92	40.31	675,901	+1.36(+3.49%)
Apr 23, 2008	38.41	39.14	37.96	38.95	847,561	+0.73(+1.91%)
Apr 22, 2008	38.96	39.29	37.83	38.22	1,115,867	-0.82(-2.10%)
Apr 21, 2008	39.16	39.27	38.62	39.04	910,946	-0.23(-0.59%)
Apr 18, 2008	39.92	40.21	39.05	39.27	638,243	+0.17(+0.43%)
Apr 17, 2008	38.37	39.39	38.37	39.10	809,098	+0.37(+0.96%)
Apr 16, 2008	38.63	39.18	38.04	38.73	578,987	+0.27(+0.70%)
Apr 15, 2008	38.96	39.41	38.03	38.46	330,303	-0.37(-0.95%)
Apr 14, 2008	39.54	39.54	38.34	38.83	489,524	-0.71(-1.80%)
Apr 11, 2008	39.40	40.13	39.00	39.54	853,870	-0.07(-0.18%)
Apr 10, 2008	39.46	40.03	39.31	39.61	837,424	+0.40(+1.02%)
Apr 09, 2008	40.05	40.67	39.06	39.21	1,521,497	-1.24(-3.07%)
Apr 08, 2008	41.40	42.24	40.06	40.45	1,136,173	-1.95(-4.60%)
Apr 07, 2008	44.60	44.60	42.35	42.40	1,094,400	-1.81(-4.09%)
Apr 04, 2008	44.89	44.94	43.74	44.21	412,423	-0.58(-1.29%)
Apr 03, 2008	44.26	44.94	43.54	44.79	627,938	+0.35(+0.79%)
Apr 02, 2008	45.39	45.54	44.32	44.44	709,208	-0.69(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.