Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.07	31.01	29.70	29.89	674	-0.46(-1.52%)
Jun 29, 2010	31.22	31.49	30.09	30.35	837,934	-2.63(-7.97%)
Jun 25, 2010	32.98	33.22	31.73	32.98	1,529,066	-0.10(-0.30%)
Jun 24, 2010	33.83	34.23	33.00	33.08	1,097,200	-1.04(-3.05%)
Jun 23, 2010	33.80	34.81	32.98	34.12	1,017,971	+0.34(+1.01%)
Jun 22, 2010	35.10	35.50	33.71	33.78	892,058	-1.23(-3.51%)
Jun 21, 2010	34.50	35.96	34.49	35.01	1,722,844	+0.81(+2.37%)
Jun 18, 2010	34.20	34.20	33.12	34.20	976,532	+0.13(+0.38%)
Jun 17, 2010	33.80	34.10	32.97	34.07	977,831	+0.55(+1.64%)
Jun 16, 2010	33.65	34.12	32.89	33.52	950,991	-0.61(-1.79%)
Jun 15, 2010	33.16	34.22	32.94	34.13	817,931	+1.27(+3.86%)
Jun 14, 2010	32.78	33.74	32.55	32.86	920,066	+0.46(+1.42%)
Jun 11, 2010	31.64	32.76	31.45	32.40	908,871	+0.33(+1.03%)
Jun 10, 2010	31.07	32.16	30.78	32.07	1,149,130	+1.63(+5.35%)
Jun 09, 2010	30.24	31.45	29.86	30.44	2,103,988	+0.46(+1.53%)
Jun 08, 2010	28.67	30.05	28.36	29.98	2,163,030	+1.16(+4.02%)
Jun 07, 2010	30.51	30.51	28.10	28.82	2,117,392	-1.56(-5.13%)
Jun 04, 2010	30.38	31.99	30.12	30.38	1,733,179	-2.14(-6.58%)
Jun 03, 2010	33.09	33.94	32.25	32.52	1,238,307	-0.41(-1.25%)
Jun 02, 2010	32.03	32.93	31.22	32.93	2,404	+1.16(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.